Coinranking
SMOL Historical Data
SMOL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.00093 | +0.73% | ||
| Jun 27, 2025 | $ 0.000922 | -0.60% | ||
| Jun 13, 2025 | $ 0.000961 | -5.19% | ||
| Jun 12, 2025 | $ 0.00101 | -3.34% | ||
| Jun 11, 2025 | $ 0.00108 | -0.38% | ||
| Jun 9, 2025 | $ 0.000994 | +3.00% | ||
| Jun 8, 2025 | $ 0.000964 | -1.21% | ||
| Jun 4, 2025 | $ 0.000996 | +0.84% | ||
| Jun 3, 2025 | $ 0.000988 | -1.04% | ||
| Jun 2, 2025 | $ 0.000993 | +2.95% | ||
| May 30, 2025 | $ 0.000983 | -2.41% | ||
| May 28, 2025 | $ 0.000991 | -0.87% | ||
| May 27, 2025 | $ 0.001 | -1.48% | ||
| May 20, 2025 | $ 0.00204 | -0.86% | ||
| May 19, 2025 | $ 0.00205 | +0.66% | ||
| May 18, 2025 | $ 0.00203 | -2.16% | ||
| May 17, 2025 | $ 0.00207 | -1.96% | ||
| May 16, 2025 | $ 0.00213 | -3.65% | ||
| May 15, 2025 | $ 0.00219 | -3.59% | ||
| May 14, 2025 | $ 0.00226 | -1.77% | ||
| May 13, 2025 | $ 0.00229 | +5.12% | ||
| May 12, 2025 | $ 0.00218 | -16.65% | ||
| May 11, 2025 | $ 0.0026 | -2.09% | ||
| May 10, 2025 | $ 0.00268 | +8.28% | ||
| May 9, 2025 | $ 0.00247 | +6.02% | ||
| May 8, 2025 | $ 0.00233 | +14.55% | ||
| May 7, 2025 | $ 0.00203 | -1.42% | ||
| May 6, 2025 | $ 0.00206 | -0.80% | ||
| May 5, 2025 | $ 0.00208 | +1.02% | ||
| May 4, 2025 | $ 0.00206 | -2.67% | ||
| May 3, 2025 | $ 0.00213 | -3.52% | ||
| May 2, 2025 | $ 0.0022 | -0.70% | ||
| May 1, 2025 | $ 0.00222 | +0.57% | ||
| Apr 30, 2025 | $ 0.0022 | +0.13% | ||
| Apr 29, 2025 | $ 0.00222 | -0.40% | ||
| Apr 28, 2025 | $ 0.00223 | +5.29% | ||
| Apr 27, 2025 | $ 0.00212 | -9.12% | ||
| Apr 26, 2025 | $ 0.00233 | -5.58% | ||
| Apr 25, 2025 | $ 0.00247 | -6.49% | ||
| Apr 24, 2025 | $ 0.00264 | -22.26% | ||
| Apr 23, 2025 | $ 0.00339 | -4.40% | ||