Nietzschean Penguin Historical Data

PENGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.0₅379
-0.13%
$ 2,128 $ 302
Jan 31, 6 AM $ 0.0₅379
-0.80%
$ 2,129 $ 302
Jan 31, 5 AM $ 0.0₅382
+0.58%
$ 2,145 $ 303
Jan 31, 4 AM $ 0.0₅381
+0.01%
$ 2,139 $ 304
Jan 31, 3 AM $ 0.0₅381
-0.18%
$ 2,143 $ 305
Jan 31, 2 AM $ 0.0₅38
-0.17%
$ 2,134 $ 306
Jan 31, 1 AM $ 0.0₅38
+0.16%
$ 2,132 $ 311
Jan 31, 12 AM $ 0.0₅379
+0.08%
$ 2,129 $ 310
Jan 30, 11 PM $ 0.0₅377
-0.01%
$ 2,120 $ 310
Jan 30, 10 PM $ 0.0₅378
-0.76%
$ 2,123 $ 309
Jan 30, 9 PM $ 0.0₅383
-0.16%
$ 2,150 $ 129
Jan 30, 8 PM $ 0.0₅385
-5.05%
$ 2,163 $ 128
Jan 30, 7 PM $ 0.0₅408
+5.36%
$ 2,290 $ 111
Jan 30, 6 PM $ 0.0₅379
-2.10%
$ 2,130 $ 57
Jan 30, 5 PM $ 0.0₅387
-0.34%
$ 2,174 $ 93
Jan 30, 4 PM $ 0.0₅387
+0.23%
$ 2,174 $ 158
Jan 30, 3 PM $ 0.0₅382
-1.12%
$ 2,148 $ 289
Jan 30, 2 PM $ 0.0₅385
+0.56%
$ 2,165 $ 397
Jan 30, 1 PM $ 0.0₅384
-0.87%
$ 2,157 $ 394
Jan 30, 12 PM $ 0.0₅388
+0.62%
$ 2,179 $ 393
Jan 30, 11 AM $ 0.0₅385
+0.25%
$ 2,162 $ 391
Jan 30, 10 AM $ 0.0₅383
+0.14%
$ 2,153 $ 389
Jan 30, 9 AM $ 0.0₅383
-0.38%
$ 2,152 $ 388
Jan 30, 8 AM $ 0.0₅384
-0.23%
$ 2,158 $ 421
Jan 30, 7 AM $ 0.0₅385
+0.87%
$ 2,161 $ 625
Jan 30, 6 AM $ 0.0₅383
-1.20%
$ 2,154 $ 619
Jan 30, 5 AM $ 0.0₅388
+0.05%
$ 2,182 $ 629
Jan 30, 4 AM $ 0.0₅388
+1.22%
$ 2,182 $ 631
Jan 30, 3 AM $ 0.0₅384
-0.21%
$ 2,159 $ 624
Jan 30, 2 AM $ 0.0₅38
-3.53%
$ 2,138 $ 729
Jan 30, 1 AM $ 0.0₅406
-0.42%
$ 2,279 $ 705
Jan 30, 12 AM $ 0.0₅406
-0.29%
$ 2,283 $ 772
Jan 29, 11 PM $ 0.0₅407
-0.18%
$ 2,287 $ 777
Jan 29, 10 PM $ 0.0₅408
+0.34%
$ 2,291 $ 779
Jan 29, 9 PM $ 0.0₅406
-0.11%
$ 2,279 $ 798
Jan 29, 8 PM $ 0.0₅404
+0.19%
$ 2,270 $ 906
Jan 29, 7 PM $ 0.0₅425
-0.12%
$ 2,390 $ 862
Jan 29, 6 PM $ 0.0₅427
+4.05%
$ 2,397 $ 869
Jan 29, 5 PM $ 0.0₅412
-4.26%
$ 2,314 $ 850
Jan 29, 4 PM $ 0.0₅428
+0.66%
$ 2,405 $ 792
Jan 29, 3 PM $ 0.0₅429
-17.37%
$ 2,410 $ 786
Jan 29, 2 PM $ 0.0₅522
-1.04%
$ 2,934 $ 540
Jan 29, 1 PM $ 0.0₅527
+0.17%
$ 2,963 $ 592
Jan 29, 12 PM $ 0.0₅527
+0.19%
$ 2,959 $ 697
Jan 29, 11 AM $ 0.0₅526
-0.09%
$ 2,956 $ 1,177
Jan 29, 10 AM $ 0.0₅527
-0.14%
$ 2,962 $ 1,274
Jan 29, 9 AM $ 0.0₅527
-2.18%
$ 2,962 $ 1,294
Jan 29, 8 AM $ 0.0₅54
+3.30%
$ 3,033 $ 1,548
Jan 29, 7 AM $ 0.0₅522
-0.02%
$ 2,933 $ 1,436
Jan 29, 6 AM $ 0.0₅522
+0.40%
$ 2,936 $ 1,457