ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.03%
$ 17.47 million $ 104,179
Yesterday $ 0.213
+5.68%
$ 17.77 million $ 113,071
Aug 1, 2026 $ 0.202
-1.24%
$ 16.82 million $ 102,436
Jul 31, 2026 $ 0.204
-1.36%
$ 17.04 million $ 109,566
Jul 30, 2026 $ 0.207
-0.59%
$ 17.27 million $ 122,267
Jul 29, 2026 $ 0.209
+0.37%
$ 17.38 million $ 97,539
Jul 28, 2026 $ 0.208
+3.27%
$ 17.32 million $ 105,423
Jul 27, 2026 $ 0.201
-4.26%
$ 16.76 million $ 128,418
Jul 26, 2026 $ 0.21
-2.60%
$ 17.49 million $ 113,496
Jul 25, 2026 $ 0.216
-0.36%
$ 17.95 million $ 101,843
Jul 24, 2026 $ 0.217
-1.45%
$ 18.03 million $ 109,360
Jul 23, 2026 $ 0.22
+0.81%
$ 18.3 million $ 121,790
Jul 22, 2026 $ 0.218
-2.24%
$ 18.17 million $ 100,916
Jul 21, 2026 $ 0.223
+1.56%
$ 18.59 million $ 106,364
Jul 20, 2026 $ 0.22
-0.88%
$ 18.28 million $ 124,982
Jul 19, 2026 $ 0.221
+0.42%
$ 18.43 million $ 98,980
Jul 18, 2026 $ 0.221
-0.42%
$ 18.38 million $ 96,910
Jul 17, 2026 $ 0.221
+0.73%
$ 18.42 million $ 100,404
Jul 16, 2026 $ 0.22
+0.26%
$ 18.34 million $ 97,537
Jul 15, 2026 $ 0.219
+3.13%
$ 18.22 million $ 112,814
Jul 14, 2026 $ 0.213
+0.91%
$ 17.71 million $ 112,205
Jul 13, 2026 $ 0.211
-4.36%
$ 17.56 million $ 129,975
Jul 12, 2026 $ 0.22
-0.08%
$ 18.32 million $ 111,145
Jul 11, 2026 $ 0.22
+0.76%
$ 18.35 million $ 106,763
Jul 10, 2026 $ 0.219
-0.08%
$ 18.22 million $ 122,368
Jul 9, 2026 $ 0.219
-0.98%
$ 18.23 million $ 130,999
Jul 8, 2026 $ 0.221
+0.18%
$ 18.42 million $ 122,380
Jul 7, 2026 $ 0.221
-0.61%
$ 18.42 million $ 123,687
Jul 6, 2026 $ 0.222
+3.46%
$ 18.47 million $ 132,352
Jul 5, 2026 $ 0.215
+0.30%
$ 17.97 million $ 117,644
Jul 4, 2026 $ 0.214
+0.76%
$ 17.83 million $ 106,858
Jul 3, 2026 $ 0.213
+2.16%
$ 17.65 million $ 144,798
Jul 2, 2026 $ 0.208
+2.76%
$ 17.29 million $ 122,236
Jul 1, 2026 $ 0.203
+6.44%
$ 16.86 million $ 138,431
Jun 30, 2026 $ 0.19
-6.22%
$ 15.84 million $ 148,631
Jun 29, 2026 $ 0.203
+0.33%
$ 16.9 million $ 122,755
Jun 28, 2026 $ 0.202
-1.25%
$ 16.84 million $ 109,582
Jun 27, 2026 $ 0.205
+0.12%
$ 17.04 million $ 111,104
Jun 26, 2026 $ 0.205
-3.44%
$ 17.03 million $ 179,011
Jun 25, 2026 $ 0.212
-3.50%
$ 17.64 million $ 134,267
Jun 24, 2026 $ 0.22
-1.50%
$ 18.28 million $ 122,563
Jun 23, 2026 $ 0.223
+1.33%
$ 18.55 million $ 161,081
Jun 22, 2026 $ 0.22
+1.27%
$ 18.31 million $ 121,793
Jun 21, 2026 $ 0.217
+0.13%
$ 18.08 million $ 123,627
Jun 20, 2026 $ 0.217
+1.47%
$ 18.05 million $ 115,221
Jun 19, 2026 $ 0.214
+1.35%
$ 17.8 million $ 123,632
Jun 18, 2026 $ 0.211
-3.93%
$ 17.56 million $ 135,993
Jun 17, 2026 $ 0.22
-2.50%
$ 18.28 million $ 150,022
Jun 16, 2026 $ 0.225
-2.68%
$ 18.75 million $ 141,052
Jun 15, 2026 $ 0.231
+2.54%
$ 19.26 million $ 129,115
Download