Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.327
+0.02%
$27.31 million $448,159
Yesterday $0.315
-2.61%
$26.18 million $414,043
Oct 4, 2026 $0.324
+5.56%
$27.01 million $269,109
Oct 3, 2026 $0.307
-5.80%
$25.6 million $125,367
Oct 2, 2026 $0.326
-1.40%
$27.04 million $123,719
Oct 1, 2026 $0.33
-0.54%
$27.63 million $160,857
Sep 30, 2026 $0.332
-1.32%
$27.64 million $150,797
Sep 29, 2026 $0.337
+3.99%
$28.06 million $243,895
Sep 28, 2026 $0.324
-2.89%
$26.97 million $173,680
Sep 27, 2026 $0.333
+2.04%
$27.64 million $98,883
Sep 26, 2026 $0.327
-3.59%
$27.32 million $83,424
Sep 25, 2026 $0.339
-0.46%
$28.28 million $95,212
Sep 24, 2026 $0.34
-2.62%
$28.37 million $91,882
Sep 23, 2026 $0.35
+1.47%
$29.05 million $270,896
Sep 22, 2026 $0.345
+6.69%
$28.73 million $155,672
Sep 21, 2026 $0.323
+17.79%
$26.94 million $305,364
Sep 20, 2026 $0.276
-2.26%
$22.88 million $177,113
Sep 19, 2026 $0.282
-1.83%
$23.72 million $150,942
Sep 18, 2026 $0.287
+13.68%
$23.97 million $133,444
Sep 17, 2026 $0.253
+1.34%
$21.12 million $110,328
Sep 16, 2026 $0.251
+3.39%
$20.8 million $216,401
Sep 15, 2026 $0.242
-10.00%
$20.22 million $228,215
Sep 14, 2026 $0.269
+4.01%
$22.49 million $179,004
Sep 13, 2026 $0.259
-0.37%
$21.6 million $137,786
Sep 12, 2026 $0.26
+2.65%
$21.65 million $107,407
Sep 11, 2026 $0.253
-1.57%
$21.13 million $122,243
Sep 10, 2026 $0.257
+3.71%
$21.49 million $151,607
Sep 9, 2026 $0.248
-1.72%
$20.62 million $131,756
Sep 8, 2026 $0.252
+13.67%
$21.08 million $153,881
Sep 7, 2026 $0.222
-16.01%
$18.46 million $460,016
Sep 6, 2026 $0.264
+1.84%
$22.05 million $111,926
Sep 5, 2026 $0.26
+2.30%
$21.66 million $128,908
Sep 4, 2026 $0.254
-3.48%
$21.19 million $111,154
Sep 3, 2026 $0.263
+1.04%
$21.98 million $130,850
Sep 2, 2026 $0.261
+3.17%
$21.74 million $147,572
Sep 1, 2026 $0.253
-2.20%
$21.02 million $90,356
Aug 31, 2026 $0.259
+4.42%
$21.55 million $168,049
Aug 30, 2026 $0.248
-1.42%
$20.64 million $46,240
Aug 29, 2026 $0.251
-2.15%
$20.92 million $101,136
Aug 28, 2026 $0.257
-0.72%
$21.41 million $197,970
Aug 27, 2026 $0.259
-1.58%
$21.55 million $109,087
Aug 26, 2026 $0.263
+0.72%
$21.89 million $125,183
Aug 25, 2026 $0.261
-2.13%
$21.75 million $204,340
Aug 24, 2026 $0.267
+0.05%
$22.26 million $126,353
Aug 23, 2026 $0.267
-1.15%
$22.26 million $293,315
Aug 22, 2026 $0.27
+1.00%
$22.49 million $304,213
Aug 21, 2026 $0.267
+9.86%
$22.28 million $522,865
Aug 20, 2026 $0.243
+12.44%
$20.25 million $779,283
Aug 19, 2026 $0.216
+6.99%
$18.05 million $139,875
Aug 18, 2026 $0.202
-0.28%
$16.86 million $94,224
Download