Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.327
-0.08%
$27.32 million $448,934
Yesterday $0.315
-2.61%
$26.18 million $414,043
Oct 4, 2026 $0.324
+5.56%
$27.01 million $269,109
Oct 3, 2026 $0.307
-5.80%
$25.6 million $125,367
Oct 2, 2026 $0.326
-1.40%
$27.04 million $123,719
Oct 1, 2026 $0.33
-0.54%
$27.63 million $160,857
Sep 30, 2026 $0.332
-1.32%
$27.64 million $150,797
Sep 29, 2026 $0.337
+3.99%
$28.06 million $243,895
Sep 28, 2026 $0.324
-2.89%
$26.97 million $173,680
Sep 27, 2026 $0.333
+2.04%
$27.64 million $98,883
Sep 26, 2026 $0.327
-3.59%
$27.32 million $83,424
Sep 25, 2026 $0.339
-0.46%
$28.28 million $95,212
Sep 24, 2026 $0.34
-2.62%
$28.37 million $91,882
Sep 23, 2026 $0.35
+1.47%
$29.05 million $270,896
Sep 22, 2026 $0.345
+6.69%
$28.73 million $155,672
Sep 21, 2026 $0.323
+17.79%
$26.94 million $305,364
Sep 20, 2026 $0.276
-2.26%
$22.88 million $177,113
Sep 19, 2026 $0.282
-1.83%
$23.72 million $150,942
Sep 18, 2026 $0.287
+13.68%
$23.97 million $133,444
Sep 17, 2026 $0.253
+1.34%
$21.12 million $110,328
Sep 16, 2026 $0.251
+3.39%
$20.8 million $216,401
Sep 15, 2026 $0.242
-10.00%
$20.22 million $228,215
Sep 14, 2026 $0.269
+4.01%
$22.49 million $179,004
Sep 13, 2026 $0.259
-0.37%
$21.6 million $137,786
Sep 12, 2026 $0.26
+2.65%
$21.65 million $107,407
Sep 11, 2026 $0.253
-1.57%
$21.13 million $122,243
Sep 10, 2026 $0.257
+3.71%
$21.49 million $151,607
Sep 9, 2026 $0.248
-1.72%
$20.62 million $131,756
Sep 8, 2026 $0.252
+13.67%
$21.08 million $153,881
Sep 7, 2026 $0.222
-16.01%
$18.46 million $460,016
Sep 6, 2026 $0.264
+1.84%
$22.05 million $111,926
Sep 5, 2026 $0.26
+2.30%
$21.66 million $128,908
Sep 4, 2026 $0.254
-3.48%
$21.19 million $111,154
Sep 3, 2026 $0.263
+1.04%
$21.98 million $130,850
Sep 2, 2026 $0.261
+3.17%
$21.74 million $147,572
Sep 1, 2026 $0.253
-2.20%
$21.02 million $90,356
Aug 31, 2026 $0.259
+4.42%
$21.55 million $168,049
Aug 30, 2026 $0.248
-1.42%
$20.64 million $46,240
Aug 29, 2026 $0.251
-2.15%
$20.92 million $101,136
Aug 28, 2026 $0.257
-0.72%
$21.41 million $197,970
Aug 27, 2026 $0.259
-1.58%
$21.55 million $109,087
Aug 26, 2026 $0.263
+0.72%
$21.89 million $125,183
Aug 25, 2026 $0.261
-2.13%
$21.75 million $204,340
Aug 24, 2026 $0.267
+0.05%
$22.26 million $126,353
Aug 23, 2026 $0.267
-1.15%
$22.26 million $293,315
Aug 22, 2026 $0.27
+1.00%
$22.49 million $304,213
Aug 21, 2026 $0.267
+9.86%
$22.28 million $522,865
Aug 20, 2026 $0.243
+12.44%
$20.25 million $779,283
Aug 19, 2026 $0.216
+6.99%
$18.05 million $139,875
Aug 18, 2026 $0.202
-0.28%
$16.86 million $94,224
Download