ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today $0.244
-0.06%
$20.31 million $229,994
Yesterday $0.242
-10.00%
$20.22 million $228,215
Sep 14, 2026 $0.269
+4.01%
$22.49 million $179,004
Sep 13, 2026 $0.259
-0.37%
$21.6 million $137,786
Sep 12, 2026 $0.26
+2.65%
$21.65 million $107,407
Sep 11, 2026 $0.253
-1.57%
$21.13 million $122,243
Sep 10, 2026 $0.257
+3.71%
$21.49 million $151,607
Sep 9, 2026 $0.248
-1.72%
$20.62 million $131,756
Sep 8, 2026 $0.252
+13.67%
$21.08 million $153,881
Sep 7, 2026 $0.222
-16.01%
$18.46 million $460,016
Sep 6, 2026 $0.264
+1.84%
$22.05 million $111,926
Sep 5, 2026 $0.26
+2.30%
$21.66 million $128,908
Sep 4, 2026 $0.254
-3.48%
$21.19 million $111,154
Sep 3, 2026 $0.263
+1.04%
$21.98 million $130,850
Sep 2, 2026 $0.261
+3.17%
$21.74 million $147,572
Sep 1, 2026 $0.253
-2.20%
$21.02 million $90,356
Aug 31, 2026 $0.259
+4.42%
$21.55 million $168,049
Aug 30, 2026 $0.248
-1.42%
$20.64 million $46,240
Aug 29, 2026 $0.251
-2.15%
$20.92 million $101,136
Aug 28, 2026 $0.257
-0.72%
$21.41 million $197,970
Aug 27, 2026 $0.259
-1.58%
$21.55 million $109,087
Aug 26, 2026 $0.263
+0.72%
$21.89 million $125,183
Aug 25, 2026 $0.261
-2.13%
$21.75 million $204,340
Aug 24, 2026 $0.267
+0.05%
$22.26 million $126,353
Aug 23, 2026 $0.267
-1.15%
$22.26 million $293,315
Aug 22, 2026 $0.27
+1.00%
$22.49 million $304,213
Aug 21, 2026 $0.267
+9.86%
$22.28 million $522,865
Aug 20, 2026 $0.243
+12.44%
$20.25 million $779,283
Aug 19, 2026 $0.216
+6.99%
$18.05 million $139,875
Aug 18, 2026 $0.202
-0.28%
$16.86 million $94,224
Aug 17, 2026 $0.203
-1.30%
$16.87 million $88,607
Aug 16, 2026 $0.206
+1.45%
$17.13 million $103,399
Aug 15, 2026 $0.203
-2.04%
$16.9 million $95,939
Aug 14, 2026 $0.207
-1.03%
$17.27 million $129,391
Aug 13, 2026 $0.209
-3.43%
$17.39 million $131,543
Aug 12, 2026 $0.216
-2.68%
$18.04 million $116,353
Aug 11, 2026 $0.222
-6.52%
$18.53 million $161,745
Aug 10, 2026 $0.238
+0.75%
$19.85 million $100,920
Aug 9, 2026 $0.236
-1.15%
$19.64 million $96,368
Aug 8, 2026 $0.239
+0.98%
$19.87 million $156,408
Aug 7, 2026 $0.237
+0.94%
$19.72 million $107,385
Aug 6, 2026 $0.234
+4.07%
$19.51 million $153,394
Aug 5, 2026 $0.225
+1.33%
$18.77 million $100,734
Aug 4, 2026 $0.222
+2.81%
$18.5 million $107,512
Aug 3, 2026 $0.216
+1.28%
$17.99 million $111,630
Aug 2, 2026 $0.213
+5.68%
$17.77 million $113,071
Aug 1, 2026 $0.202
-1.24%
$16.82 million $102,436
Jul 31, 2026 $0.204
-1.36%
$17.04 million $109,566
Jul 30, 2026 $0.207
-0.59%
$17.27 million $122,267
Jul 29, 2026 $0.209
+0.37%
$17.38 million $97,539
Download