ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today $ 0.254
+0.11%
$ 21.14 million $ 166,562
Yesterday $ 0.268
-5.46%
$ 22.29 million $ 162,901
May 26, 2026 $ 0.284
+1.77%
$ 23.56 million $ 170,798
May 25, 2026 $ 0.279
-2.14%
$ 23.15 million $ 148,156
May 24, 2026 $ 0.285
+0.43%
$ 23.65 million $ 144,513
May 23, 2026 $ 0.283
-0.19%
$ 23.59 million $ 145,020
May 22, 2026 $ 0.284
+0.80%
$ 23.61 million $ 153,163
May 21, 2026 $ 0.282
-1.75%
$ 23.42 million $ 138,995
May 20, 2026 $ 0.287
+0.21%
$ 23.9 million $ 125,609
May 19, 2026 $ 0.286
+0.66%
$ 23.81 million $ 116,243
May 18, 2026 $ 0.284
+0.05%
$ 23.64 million $ 122,538
May 17, 2026 $ 0.284
-1.35%
$ 23.65 million $ 171,935
May 16, 2026 $ 0.288
-5.16%
$ 23.96 million $ 136,199
May 15, 2026 $ 0.304
-1.12%
$ 25.24 million $ 149,951
May 14, 2026 $ 0.307
+0.21%
$ 25.53 million $ 139,286
May 13, 2026 $ 0.306
-0.93%
$ 25.47 million $ 159,026
May 12, 2026 $ 0.309
-3.98%
$ 25.71 million $ 134,870
May 11, 2026 $ 0.322
+3.16%
$ 26.78 million $ 165,748
May 10, 2026 $ 0.312
+0.95%
$ 25.96 million $ 156,865
May 9, 2026 $ 0.309
-0.01%
$ 25.71 million $ 142,061
May 8, 2026 $ 0.31
+0.63%
$ 25.75 million $ 149,806
May 7, 2026 $ 0.308
-2.60%
$ 25.59 million $ 140,409
May 6, 2026 $ 0.316
-0.75%
$ 26.27 million $ 153,142
May 5, 2026 $ 0.318
+5.65%
$ 26.47 million $ 149,816
May 4, 2026 $ 0.301
+0.79%
$ 25.05 million $ 143,061
May 3, 2026 $ 0.299
-0.94%
$ 24.85 million $ 122,248
May 2, 2026 $ 0.302
-0.17%
$ 25.09 million $ 113,331
May 1, 2026 $ 0.302
+1.90%
$ 25.13 million $ 130,468
Apr 30, 2026 $ 0.297
-0.15%
$ 24.67 million $ 110,080
Apr 29, 2026 $ 0.297
-2.06%
$ 24.69 million $ 125,408
Apr 28, 2026 $ 0.303
-0.56%
$ 25.22 million $ 116,132
Apr 27, 2026 $ 0.305
-2.24%
$ 25.35 million $ 136,657
Apr 26, 2026 $ 0.312
-1.35%
$ 25.9 million $ 111,296
Apr 25, 2026 $ 0.316
+0.96%
$ 26.3 million $ 103,851
Apr 24, 2026 $ 0.313
-0.57%
$ 26.01 million $ 106,793
Apr 23, 2026 $ 0.315
-1.18%
$ 26.19 million $ 124,380
Apr 22, 2026 $ 0.319
+1.12%
$ 26.52 million $ 107,057
Apr 21, 2026 $ 0.315
-0.38%
$ 26.21 million $ 109,594
Apr 20, 2026 $ 0.317
-0.85%
$ 26.27 million $ 121,144
Apr 19, 2026 $ 0.319
-1.75%
$ 26.51 million $ 117,447
Apr 18, 2026 $ 0.325
-1.52%
$ 26.98 million $ 112,157
Apr 17, 2026 $ 0.33
+2.30%
$ 27.42 million $ 136,501
Apr 16, 2026 $ 0.323
+1.86%
$ 26.81 million $ 135,715
Apr 15, 2026 $ 0.317
+1.90%
$ 26.31 million $ 170,845
Apr 14, 2026 $ 0.311
+1.48%
$ 25.84 million $ 189,531
Apr 13, 2026 $ 0.307
+1.72%
$ 25.47 million $ 186,218
Apr 12, 2026 $ 0.301
-3.83%
$ 25.06 million $ 163,503
Apr 11, 2026 $ 0.313
+2.37%
$ 26.1 million $ 167,761
Apr 10, 2026 $ 0.306
+1.83%
$ 25.43 million $ 166,337
Apr 9, 2026 $ 0.301
-0.07%
$ 24.91 million $ 165,583
Download