Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.279
+0.23%
$23.32 million $81,382
Yesterday $0.287
-1.38%
$23.94 million $69,736
Oct 24, 2026 $0.291
-4.83%
$24.35 million $84,968
Oct 23, 2026 $0.306
+1.64%
$25.56 million $170,391
Oct 22, 2026 $0.301
-3.19%
$25.12 million $100,651
Oct 21, 2026 $0.311
-10.56%
$25.98 million $130,321
Oct 20, 2026 $0.348
+8.13%
$29.03 million $99,902
Oct 19, 2026 $0.322
+1.78%
$26.85 million $87,183
Oct 18, 2026 $0.316
-2.54%
$26.4 million $80,784
Oct 17, 2026 $0.324
+4.88%
$27.1 million $94,426
Oct 16, 2026 $0.309
-4.68%
$25.82 million $87,719
Oct 15, 2026 $0.325
+9.27%
$27.06 million $114,564
Oct 14, 2026 $0.297
-4.00%
$24.78 million $101,422
Oct 13, 2026 $0.309
-3.66%
$25.85 million $174,450
Oct 12, 2026 $0.321
-1.33%
$26.8 million $181,319
Oct 11, 2026 $0.325
-1.40%
$27.2 million $217,363
Oct 10, 2026 $0.33
+10.35%
$27.56 million $264,658
Oct 9, 2026 $0.299
-3.83%
$25.03 million $168,185
Oct 8, 2026 $0.311
+4.51%
$25.95 million $175,093
Oct 7, 2026 $0.298
-7.32%
$24.82 million $170,200
Oct 6, 2026 $0.322
+2.42%
$26.78 million $259,960
Oct 5, 2026 $0.315
-2.61%
$26.18 million $414,043
Oct 4, 2026 $0.324
+5.56%
$27.01 million $269,109
Oct 3, 2026 $0.307
-5.80%
$25.6 million $125,367
Oct 2, 2026 $0.326
-1.40%
$27.04 million $123,719
Oct 1, 2026 $0.33
-0.54%
$27.63 million $160,857
Sep 30, 2026 $0.332
-1.32%
$27.64 million $150,797
Sep 29, 2026 $0.337
+3.99%
$28.06 million $243,895
Sep 28, 2026 $0.324
-2.89%
$26.97 million $173,680
Sep 27, 2026 $0.333
+2.04%
$27.64 million $98,883
Sep 26, 2026 $0.327
-3.59%
$27.32 million $83,424
Sep 25, 2026 $0.339
-0.46%
$28.28 million $95,212
Sep 24, 2026 $0.34
-2.62%
$28.37 million $91,882
Sep 23, 2026 $0.35
+1.47%
$29.05 million $270,896
Sep 22, 2026 $0.345
+6.69%
$28.73 million $155,672
Sep 21, 2026 $0.323
+17.79%
$26.94 million $305,364
Sep 20, 2026 $0.276
-2.26%
$22.88 million $177,113
Sep 19, 2026 $0.282
-1.83%
$23.72 million $150,942
Sep 18, 2026 $0.287
+13.68%
$23.97 million $133,444
Sep 17, 2026 $0.253
+1.34%
$21.12 million $110,328
Sep 16, 2026 $0.251
+3.39%
$20.8 million $216,401
Sep 15, 2026 $0.242
-10.00%
$20.22 million $228,215
Sep 14, 2026 $0.269
+4.01%
$22.49 million $179,004
Sep 13, 2026 $0.259
-0.37%
$21.6 million $137,786
Sep 12, 2026 $0.26
+2.65%
$21.65 million $107,407
Sep 11, 2026 $0.253
-1.57%
$21.13 million $122,243
Sep 10, 2026 $0.257
+3.71%
$21.49 million $151,607
Sep 9, 2026 $0.248
-1.72%
$20.62 million $131,756
Sep 8, 2026 $0.252
+13.67%
$21.08 million $153,881
Sep 7, 2026 $0.222
-16.01%
$18.46 million $460,016
Download