ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today $ 0.304
+0.04%
$ 25.3 million $ 134,780
Yesterday $ 0.308
-2.60%
$ 25.59 million $ 140,409
May 6, 2026 $ 0.316
-0.75%
$ 26.27 million $ 153,142
May 5, 2026 $ 0.318
+5.65%
$ 26.47 million $ 149,816
May 4, 2026 $ 0.301
+0.79%
$ 25.05 million $ 143,061
May 3, 2026 $ 0.299
-0.94%
$ 24.85 million $ 122,248
May 2, 2026 $ 0.302
-0.17%
$ 25.09 million $ 113,331
May 1, 2026 $ 0.302
+1.90%
$ 25.13 million $ 130,468
Apr 30, 2026 $ 0.297
-0.15%
$ 24.67 million $ 110,080
Apr 29, 2026 $ 0.297
-2.06%
$ 24.69 million $ 125,408
Apr 28, 2026 $ 0.303
-0.56%
$ 25.22 million $ 116,132
Apr 27, 2026 $ 0.305
-2.24%
$ 25.35 million $ 136,657
Apr 26, 2026 $ 0.312
-1.35%
$ 25.9 million $ 111,296
Apr 25, 2026 $ 0.316
+0.96%
$ 26.3 million $ 103,851
Apr 24, 2026 $ 0.313
-0.57%
$ 26.01 million $ 106,793
Apr 23, 2026 $ 0.315
-1.18%
$ 26.19 million $ 124,380
Apr 22, 2026 $ 0.319
+1.12%
$ 26.52 million $ 107,057
Apr 21, 2026 $ 0.315
-0.38%
$ 26.21 million $ 109,594
Apr 20, 2026 $ 0.317
-0.85%
$ 26.27 million $ 121,144
Apr 19, 2026 $ 0.319
-1.75%
$ 26.51 million $ 117,447
Apr 18, 2026 $ 0.325
-1.52%
$ 26.98 million $ 112,157
Apr 17, 2026 $ 0.33
+2.30%
$ 27.42 million $ 136,501
Apr 16, 2026 $ 0.323
+1.86%
$ 26.81 million $ 135,715
Apr 15, 2026 $ 0.317
+1.90%
$ 26.31 million $ 170,845
Apr 14, 2026 $ 0.311
+1.48%
$ 25.84 million $ 189,531
Apr 13, 2026 $ 0.307
+1.72%
$ 25.47 million $ 186,218
Apr 12, 2026 $ 0.301
-3.83%
$ 25.06 million $ 163,503
Apr 11, 2026 $ 0.313
+2.37%
$ 26.1 million $ 167,761
Apr 10, 2026 $ 0.306
+1.83%
$ 25.43 million $ 166,337
Apr 9, 2026 $ 0.301
-0.07%
$ 24.91 million $ 165,583
Apr 8, 2026 $ 0.301
+0.15%
$ 24.99 million $ 154,256
Apr 7, 2026 $ 0.3
+0.41%
$ 24.96 million $ 158,847
Apr 6, 2026 $ 0.299
+1.05%
$ 24.85 million $ 182,956
Apr 5, 2026 $ 0.296
-0.10%
$ 24.57 million $ 151,055
Apr 4, 2026 $ 0.296
+3.80%
$ 24.6 million $ 164,920
Apr 3, 2026 $ 0.285
-0.95%
$ 23.7 million $ 156,772
Apr 2, 2026 $ 0.288
-2.06%
$ 23.92 million $ 162,502
Apr 1, 2026 $ 0.294
+5.38%
$ 24.42 million $ 199,099
Mar 31, 2026 $ 0.279
+1.20%
$ 23.18 million $ 199,046
Mar 30, 2026 $ 0.276
+1.17%
$ 22.9 million $ 177,713
Mar 29, 2026 $ 0.273
-2.73%
$ 22.63 million $ 184,410
Mar 28, 2026 $ 0.28
-1.91%
$ 23.27 million $ 185,478
Mar 27, 2026 $ 0.286
-1.14%
$ 23.72 million $ 167,447
Mar 26, 2026 $ 0.289
-1.67%
$ 23.99 million $ 156,947
Mar 25, 2026 $ 0.294
+0.15%
$ 24.4 million $ 162,799
Mar 24, 2026 $ 0.293
-1.09%
$ 24.35 million $ 165,814
Mar 23, 2026 $ 0.297
+3.78%
$ 24.61 million $ 168,536
Mar 22, 2026 $ 0.286
-0.95%
$ 23.71 million $ 156,349
Mar 21, 2026 $ 0.289
-0.53%
$ 23.93 million $ 158,464
Mar 20, 2026 $ 0.29
-2.99%
$ 24.1 million $ 161,269
Download