ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.208
+0.05%
$ 17.35 million $ 106,002
Today, at 8 AM $ 0.208
-0.93%
$ 17.36 million $ 105,061
Today, at 7 AM $ 0.21
-0.15%
$ 17.52 million $ 105,297
Today, at 6 AM $ 0.211
-0.08%
$ 17.55 million $ 105,988
Today, at 5 AM $ 0.211
+0.15%
$ 17.56 million $ 109,935
Today, at 4 AM $ 0.21
-0.74%
$ 17.54 million $ 109,457
Today, at 3 AM $ 0.212
-0.41%
$ 17.67 million $ 108,859
Today, at 2 AM $ 0.213
+0.27%
$ 17.74 million $ 111,105
Today, at 1 AM $ 0.212
-0.15%
$ 17.69 million $ 114,260
Today, at 12 AM $ 0.213
-0.37%
$ 17.72 million $ 114,769
Yesterday, at 11 PM $ 0.213
+0.00%
$ 17.78 million $ 113,071
Yesterday, at 10 PM $ 0.213
+0.08%
$ 17.78 million $ 113,963
Yesterday, at 9 PM $ 0.213
-0.12%
$ 17.77 million $ 113,478
Yesterday, at 8 PM $ 0.214
+0.22%
$ 17.79 million $ 113,299
Yesterday, at 7 PM $ 0.213
+0.36%
$ 17.75 million $ 112,215
Yesterday, at 6 PM $ 0.212
+0.28%
$ 17.69 million $ 111,895
Yesterday, at 5 PM $ 0.212
+0.08%
$ 17.64 million $ 111,006
Yesterday, at 4 PM $ 0.211
+0.31%
$ 17.62 million $ 110,171
Yesterday, at 3 PM $ 0.211
-0.27%
$ 17.56 million $ 109,138
Yesterday, at 2 PM $ 0.211
+0.24%
$ 17.61 million $ 109,429
Yesterday, at 1 PM $ 0.211
+0.24%
$ 17.57 million $ 107,841
Yesterday, at 12 PM $ 0.21
+0.63%
$ 17.53 million $ 105,273
Yesterday, at 11 AM $ 0.209
-0.25%
$ 17.42 million $ 107,753
Yesterday, at 10 AM $ 0.21
-0.07%
$ 17.46 million $ 107,452
Yesterday, at 9 AM $ 0.21
+1.28%
$ 17.47 million $ 106,659
Yesterday, at 8 AM $ 0.207
-0.24%
$ 17.25 million $ 107,234
Yesterday, at 7 AM $ 0.208
-0.29%
$ 17.29 million $ 107,796
Yesterday, at 6 AM $ 0.208
+1.21%
$ 17.34 million $ 106,932
Yesterday, at 5 AM $ 0.206
+0.29%
$ 17.14 million $ 103,441
Yesterday, at 4 AM $ 0.205
-0.16%
$ 17.09 million $ 103,264
Yesterday, at 3 AM $ 0.205
+0.53%
$ 17.11 million $ 103,731
Yesterday, at 2 AM $ 0.204
+1.24%
$ 17.02 million $ 103,486
Yesterday, at 1 AM $ 0.202
+0.18%
$ 16.81 million $ 100,247
Yesterday, at 12 AM $ 0.202
-0.17%
$ 16.8 million $ 100,294
Aug 1, 11 PM $ 0.202
+0.26%
$ 16.83 million $ 102,436
Aug 1, 10 PM $ 0.201
-0.06%
$ 16.78 million $ 101,885
Aug 1, 9 PM $ 0.202
+0.06%
$ 16.79 million $ 102,031
Aug 1, 8 PM $ 0.201
-0.45%
$ 16.78 million $ 101,865
Aug 1, 7 PM $ 0.202
-0.03%
$ 16.86 million $ 101,875
Aug 1, 6 PM $ 0.202
-0.24%
$ 16.87 million $ 105,231
Aug 1, 5 PM $ 0.203
+0.02%
$ 16.91 million $ 108,910
Aug 1, 4 PM $ 0.203
+0.09%
$ 16.9 million $ 110,521
Aug 1, 3 PM $ 0.203
+0.09%
$ 16.89 million $ 110,470
Aug 1, 2 PM $ 0.202
+0.04%
$ 16.87 million $ 109,864
Aug 1, 1 PM $ 0.202
-0.19%
$ 16.86 million $ 111,662
Aug 1, 12 PM $ 0.203
+1.22%
$ 16.9 million $ 111,327
Aug 1, 11 AM $ 0.2
-0.02%
$ 16.69 million $ 109,162
Aug 1, 10 AM $ 0.2
-0.01%
$ 16.7 million $ 109,272
Aug 1, 9 AM $ 0.2
-0.57%
$ 16.7 million $ 109,205
Aug 1, 8 AM $ 0.202
+0.55%
$ 16.79 million $ 107,672
Download