ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.317
-0.08%
$ 26.34 million $ 161,204
Today, at 10 PM $ 0.317
-0.20%
$ 26.3 million $ 161,199
Today, at 9 PM $ 0.317
+1.27%
$ 26.36 million $ 157,438
Today, at 8 PM $ 0.313
+0.18%
$ 26.03 million $ 148,020
Today, at 7 PM $ 0.313
+0.65%
$ 25.99 million $ 147,435
Today, at 6 PM $ 0.311
-0.08%
$ 25.82 million $ 148,507
Today, at 5 PM $ 0.311
+0.19%
$ 25.84 million $ 152,165
Today, at 4 PM $ 0.31
+0.01%
$ 25.79 million $ 153,198
Today, at 3 PM $ 0.31
-0.01%
$ 25.79 million $ 153,099
Today, at 2 PM $ 0.31
+0.13%
$ 25.79 million $ 155,439
Today, at 1 PM $ 0.31
-0.40%
$ 25.76 million $ 160,849
Today, at 12 PM $ 0.311
+0.25%
$ 25.86 million $ 175,069
Today, at 11 AM $ 0.31
+0.04%
$ 25.8 million $ 175,816
Today, at 10 AM $ 0.31
-0.12%
$ 25.79 million $ 175,669
Today, at 9 AM $ 0.311
-0.03%
$ 25.82 million $ 178,827
Today, at 8 AM $ 0.311
+0.31%
$ 25.82 million $ 179,327
Today, at 7 AM $ 0.31
+0.00%
$ 25.74 million $ 179,893
Today, at 6 AM $ 0.31
-0.19%
$ 25.74 million $ 181,411
Today, at 5 AM $ 0.31
-0.21%
$ 25.79 million $ 181,047
Today, at 4 AM $ 0.311
+0.14%
$ 25.85 million $ 182,348
Today, at 3 AM $ 0.311
+0.06%
$ 25.81 million $ 183,530
Today, at 2 AM $ 0.31
-0.23%
$ 25.79 million $ 183,905
Today, at 1 AM $ 0.311
+0.07%
$ 25.85 million $ 184,305
Yesterday, at 12 AM $ 0.311
-0.06%
$ 25.83 million $ 188,133
Yesterday, at 11 PM $ 0.311
+0.12%
$ 25.85 million $ 189,531
Yesterday, at 10 PM $ 0.311
-0.23%
$ 25.82 million $ 194,794
Yesterday, at 9 PM $ 0.311
+0.22%
$ 25.88 million $ 196,248
Yesterday, at 8 PM $ 0.311
-0.02%
$ 25.82 million $ 198,098
Yesterday, at 7 PM $ 0.311
-0.21%
$ 25.82 million $ 200,043
Yesterday, at 6 PM $ 0.311
+0.23%
$ 25.88 million $ 200,143
Yesterday, at 5 PM $ 0.311
+0.55%
$ 25.82 million $ 202,988
Yesterday, at 4 PM $ 0.309
-0.16%
$ 25.67 million $ 204,444
Yesterday, at 3 PM $ 0.309
+0.30%
$ 25.71 million $ 211,454
Yesterday, at 2 PM $ 0.31
-0.07%
$ 25.73 million $ 210,789
Yesterday, at 1 PM $ 0.309
-0.47%
$ 25.7 million $ 207,694
Yesterday, at 12 PM $ 0.311
+0.54%
$ 25.82 million $ 194,287
Yesterday, at 11 AM $ 0.309
-0.54%
$ 25.65 million $ 194,154
Yesterday, at 10 AM $ 0.311
+0.84%
$ 25.8 million $ 194,735
Yesterday, at 9 AM $ 0.308
-0.14%
$ 25.58 million $ 192,600
Yesterday, at 8 AM $ 0.308
+0.36%
$ 25.61 million $ 192,745
Yesterday, at 7 AM $ 0.307
-0.18%
$ 25.52 million $ 193,031
Yesterday, at 6 AM $ 0.308
+0.28%
$ 25.57 million $ 192,098
Yesterday, at 5 AM $ 0.307
+0.08%
$ 25.5 million $ 192,993
Yesterday, at 4 AM $ 0.307
-0.13%
$ 25.48 million $ 191,042
Yesterday, at 3 AM $ 0.307
+0.23%
$ 25.5 million $ 190,785
Yesterday, at 2 AM $ 0.306
-0.18%
$ 25.44 million $ 191,270
Yesterday, at 1 AM $ 0.307
-0.07%
$ 25.49 million $ 191,473
Apr 14, 12 AM $ 0.307
+0.15%
$ 25.51 million $ 187,742
Apr 13, 11 PM $ 0.307
+0.64%
$ 25.47 million $ 186,218
Apr 13, 10 PM $ 0.305
+0.33%
$ 25.31 million $ 180,487
Download