ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.215
+0.03%
$ 17.89 million $ 149,455
4:37 AM $ 0.215
+0.05%
$ 17.89 million $ 149,489
4:36 AM $ 0.215
+0.07%
$ 17.89 million $ 149,479
4:35 AM $ 0.215
-0.13%
$ 17.89 million $ 149,534
4:34 AM $ 0.215
+0.02%
$ 17.89 million $ 149,567
4:33 AM $ 0.215
+0.08%
$ 17.89 million $ 149,569
4:32 AM $ 0.215
+0.01%
$ 17.89 million $ 149,538
4:31 AM $ 0.215
+0.04%
$ 17.89 million $ 149,493
4:30 AM $ 0.215
-0.11%
$ 17.89 million $ 149,429
4:29 AM $ 0.215
-0.01%
$ 17.88 million $ 149,399
4:28 AM $ 0.215
-0.04%
$ 17.88 million $ 149,399
4:27 AM $ 0.215
-0.14%
$ 17.88 million $ 149,362
4:26 AM $ 0.215
+0.12%
$ 17.88 million $ 149,347
4:25 AM $ 0.215
+0.10%
$ 17.88 million $ 149,277
4:24 AM $ 0.215
-0.05%
$ 17.87 million $ 149,216
4:23 AM $ 0.215
+0.04%
$ 17.87 million $ 149,194
4:22 AM $ 0.215
-0.17%
$ 17.87 million $ 149,149
4:21 AM $ 0.215
+0.17%
$ 17.87 million $ 149,143
4:20 AM $ 0.215
+0.03%
$ 17.87 million $ 149,068
4:19 AM $ 0.215
+0.00%
$ 17.88 million $ 148,914
4:18 AM $ 0.215
+0.17%
$ 17.88 million $ 148,833
4:17 AM $ 0.214
+0.17%
$ 17.88 million $ 148,784
4:16 AM $ 0.214
-0.34%
$ 17.88 million $ 148,823
4:15 AM $ 0.215
-0.17%
$ 17.88 million $ 148,816
4:14 AM $ 0.215
+0.08%
$ 17.94 million $ 148,922
4:08 AM $ 0.215
-0.24%
$ 17.93 million $ 149,002
4:07 AM $ 0.216
+0.06%
$ 17.93 million $ 148,996
4:06 AM $ 0.216
+0.15%
$ 17.93 million $ 149,017
4:05 AM $ 0.216
-0.03%
$ 17.93 million $ 148,646
4:04 AM $ 0.216
+0.03%
$ 17.94 million $ 148,730
4:03 AM $ 0.216
-0.04%
$ 17.94 million $ 148,802
4:02 AM $ 0.216
+0.00%
$ 17.94 million $ 148,802
4:01 AM $ 0.216
-0.02%
$ 17.94 million $ 148,813
4:00 AM $ 0.216
-0.08%
$ 17.94 million $ 148,905
3:59 AM $ 0.216
-0.07%
$ 17.97 million $ 148,886
3:58 AM $ 0.216
+0.39%
$ 17.97 million $ 148,863
3:57 AM $ 0.215
-0.06%
$ 17.97 million $ 148,881
3:56 AM $ 0.215
-0.10%
$ 17.97 million $ 148,921
3:55 AM $ 0.216
+0.07%
$ 17.97 million $ 148,957
3:54 AM $ 0.215
-0.09%
$ 17.92 million $ 148,889
3:53 AM $ 0.216
+0.07%
$ 17.92 million $ 148,828
3:52 AM $ 0.215
+0.05%
$ 17.92 million $ 148,848
3:51 AM $ 0.215
-0.12%
$ 17.92 million $ 148,876
3:50 AM $ 0.216
-0.07%
$ 17.92 million $ 148,986
3:49 AM $ 0.216
-0.08%
$ 17.95 million $ 148,986
3:48 AM $ 0.216
+0.10%
$ 17.95 million $ 149,070
3:47 AM $ 0.216
-0.02%
$ 17.95 million $ 149,085
3:46 AM $ 0.216
-0.04%
$ 17.95 million $ 149,090
3:45 AM $ 0.216
+0.02%
$ 17.95 million $ 149,119
3:44 AM $ 0.216
+0.05%
$ 17.96 million $ 149,110
Download