ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.215
+0.00%
$ 17.89 million $ 148,795
5:58 AM $ 0.215
-0.05%
$ 17.89 million $ 148,861
5:57 AM $ 0.215
+0.12%
$ 17.89 million $ 148,874
5:56 AM $ 0.215
-0.18%
$ 17.89 million $ 148,926
5:55 AM $ 0.215
+0.22%
$ 17.89 million $ 148,926
5:54 AM $ 0.215
+0.08%
$ 17.87 million $ 148,970
5:53 AM $ 0.214
+0.04%
$ 17.87 million $ 149,470
5:52 AM $ 0.214
-0.06%
$ 17.87 million $ 149,862
5:51 AM $ 0.215
-0.14%
$ 17.87 million $ 149,942
5:50 AM $ 0.215
-0.12%
$ 17.87 million $ 149,966
5:49 AM $ 0.215
-0.01%
$ 17.9 million $ 149,764
5:48 AM $ 0.215
+0.01%
$ 17.9 million $ 149,731
5:47 AM $ 0.215
+0.06%
$ 17.9 million $ 149,555
5:46 AM $ 0.215
-0.01%
$ 17.9 million $ 149,547
5:45 AM $ 0.215
-0.06%
$ 17.9 million $ 149,547
5:44 AM $ 0.215
+0.02%
$ 17.88 million $ 149,588
5:43 AM $ 0.215
+0.14%
$ 17.88 million $ 149,582
5:42 AM $ 0.215
+0.08%
$ 17.88 million $ 149,547
5:41 AM $ 0.214
-0.14%
$ 17.88 million $ 149,509
5:40 AM $ 0.215
-0.05%
$ 17.88 million $ 149,474
5:39 AM $ 0.215
+0.00%
$ 17.87 million $ 149,471
5:38 AM $ 0.215
+0.10%
$ 17.87 million $ 149,456
5:37 AM $ 0.215
-0.07%
$ 17.87 million $ 149,438
5:36 AM $ 0.215
-0.07%
$ 17.87 million $ 149,438
5:35 AM $ 0.215
+0.02%
$ 17.87 million $ 149,413
5:34 AM $ 0.215
-0.23%
$ 17.88 million $ 149,158
5:33 AM $ 0.215
-0.17%
$ 17.88 million $ 149,086
5:32 AM $ 0.216
+0.22%
$ 17.88 million $ 149,073
5:31 AM $ 0.215
+0.04%
$ 17.88 million $ 149,194
5:30 AM $ 0.215
-0.09%
$ 17.88 million $ 149,350
5:29 AM $ 0.215
-0.01%
$ 17.91 million $ 149,352
5:28 AM $ 0.215
+0.03%
$ 17.91 million $ 149,352
5:27 AM $ 0.215
+0.04%
$ 17.91 million $ 149,337
5:26 AM $ 0.215
+0.03%
$ 17.91 million $ 149,313
5:25 AM $ 0.215
-0.12%
$ 17.91 million $ 149,267
5:24 AM $ 0.215
+0.08%
$ 17.92 million $ 149,213
5:23 AM $ 0.215
+0.02%
$ 17.92 million $ 149,205
5:22 AM $ 0.215
+0.07%
$ 17.92 million $ 149,205
5:21 AM $ 0.215
-0.04%
$ 17.92 million $ 149,161
5:20 AM $ 0.215
+0.08%
$ 17.92 million $ 149,431
5:19 AM $ 0.215
+0.07%
$ 17.88 million $ 149,433
5:18 AM $ 0.215
-0.13%
$ 17.88 million $ 149,441
5:17 AM $ 0.215
+0.41%
$ 17.88 million $ 149,410
5:16 AM $ 0.214
-0.17%
$ 17.88 million $ 149,379
5:15 AM $ 0.214
-0.05%
$ 17.88 million $ 149,348
5:14 AM $ 0.215
-0.24%
$ 17.86 million $ 149,420
5:13 AM $ 0.215
+0.04%
$ 17.86 million $ 149,420
5:12 AM $ 0.215
+0.01%
$ 17.86 million $ 149,436
5:11 AM $ 0.215
+0.13%
$ 17.86 million $ 149,406
5:10 AM $ 0.215
-0.07%
$ 17.86 million $ 149,386
Download