ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.21
-0.03%
$ 17.47 million $ 104,185
10:20 AM $ 0.21
+0.03%
$ 17.47 million $ 104,179
10:19 AM $ 0.21
-0.08%
$ 17.47 million $ 104,193
10:18 AM $ 0.21
+0.12%
$ 17.47 million $ 104,261
10:17 AM $ 0.21
+0.05%
$ 17.47 million $ 104,314
10:16 AM $ 0.209
+0.01%
$ 17.47 million $ 104,396
10:15 AM $ 0.209
-0.21%
$ 17.47 million $ 104,446
10:14 AM $ 0.21
+0.11%
$ 17.49 million $ 104,450
10:13 AM $ 0.21
-0.06%
$ 17.49 million $ 104,470
10:12 AM $ 0.21
+0.08%
$ 17.49 million $ 104,521
10:11 AM $ 0.21
+0.08%
$ 17.49 million $ 104,530
10:10 AM $ 0.209
+0.06%
$ 17.49 million $ 104,506
10:09 AM $ 0.209
-0.03%
$ 17.44 million $ 104,422
10:08 AM $ 0.209
+0.00%
$ 17.44 million $ 104,408
10:07 AM $ 0.209
+0.03%
$ 17.44 million $ 104,443
10:06 AM $ 0.209
-0.05%
$ 17.44 million $ 104,417
10:05 AM $ 0.209
-0.06%
$ 17.44 million $ 104,418
10:04 AM $ 0.21
+0.08%
$ 17.46 million $ 104,382
10:03 AM $ 0.209
-0.16%
$ 17.46 million $ 104,345
10:02 AM $ 0.21
-0.10%
$ 17.46 million $ 104,372
10:01 AM $ 0.21
+0.01%
$ 17.46 million $ 104,394
10:00 AM $ 0.21
+0.14%
$ 17.46 million $ 104,442
9:59 AM $ 0.21
+0.07%
$ 17.46 million $ 104,489
9:58 AM $ 0.209
+0.04%
$ 17.46 million $ 104,494
9:57 AM $ 0.209
+0.01%
$ 17.46 million $ 104,523
9:56 AM $ 0.209
+0.11%
$ 17.46 million $ 104,561
9:55 AM $ 0.209
-0.06%
$ 17.46 million $ 104,619
9:54 AM $ 0.209
+0.11%
$ 17.43 million $ 104,627
9:53 AM $ 0.209
-0.10%
$ 17.43 million $ 104,668
9:52 AM $ 0.209
-0.02%
$ 17.43 million $ 104,731
9:51 AM $ 0.209
+0.06%
$ 17.43 million $ 104,820
9:50 AM $ 0.209
-0.14%
$ 17.43 million $ 104,817
9:49 AM $ 0.209
+0.23%
$ 17.45 million $ 104,825
9:48 AM $ 0.209
+0.03%
$ 17.45 million $ 104,787
9:47 AM $ 0.209
-0.10%
$ 17.45 million $ 104,751
9:46 AM $ 0.209
+0.10%
$ 17.45 million $ 104,724
9:45 AM $ 0.209
+0.04%
$ 17.45 million $ 104,740
9:44 AM $ 0.209
-0.22%
$ 17.4 million $ 104,708
9:43 AM $ 0.209
-0.01%
$ 17.4 million $ 104,672
9:42 AM $ 0.209
+0.05%
$ 17.4 million $ 104,721
9:41 AM $ 0.209
+0.10%
$ 17.4 million $ 104,672
9:40 AM $ 0.209
-0.26%
$ 17.4 million $ 104,694
9:39 AM $ 0.209
+0.42%
$ 17.45 million $ 104,745
9:38 AM $ 0.209
+0.12%
$ 17.45 million $ 104,789
9:37 AM $ 0.208
-0.06%
$ 17.45 million $ 104,799
9:36 AM $ 0.208
-0.03%
$ 17.45 million $ 104,810
9:35 AM $ 0.208
-0.27%
$ 17.45 million $ 104,889
9:34 AM $ 0.209
+0.11%
$ 17.42 million $ 104,852
9:33 AM $ 0.209
+0.08%
$ 17.42 million $ 104,880
9:32 AM $ 0.209
-0.22%
$ 17.42 million $ 104,850
Download