ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.317
+0.10%
$ 26.34 million $ 161,280
11:10 PM $ 0.317
-0.02%
$ 26.34 million $ 161,270
11:09 PM $ 0.317
-0.08%
$ 26.34 million $ 161,204
11:08 PM $ 0.317
-0.03%
$ 26.34 million $ 161,148
11:07 PM $ 0.317
+0.00%
$ 26.34 million $ 161,248
11:06 PM $ 0.317
+0.00%
$ 26.34 million $ 161,248
11:05 PM $ 0.317
-0.08%
$ 26.34 million $ 161,282
11:04 PM $ 0.317
+0.03%
$ 26.35 million $ 161,329
11:03 PM $ 0.317
+0.04%
$ 26.35 million $ 161,357
11:02 PM $ 0.317
-0.03%
$ 26.35 million $ 161,343
11:01 PM $ 0.317
+0.06%
$ 26.35 million $ 161,267
11:00 PM $ 0.317
+0.05%
$ 26.35 million $ 161,277
10:59 PM $ 0.317
-0.09%
$ 26.3 million $ 161,199
10:58 PM $ 0.317
+0.06%
$ 26.3 million $ 161,152
10:57 PM $ 0.317
-0.12%
$ 26.3 million $ 161,111
10:56 PM $ 0.317
-0.22%
$ 26.3 million $ 161,123
10:55 PM $ 0.318
-0.04%
$ 26.3 million $ 161,123
10:54 PM $ 0.318
-0.01%
$ 26.41 million $ 161,160
10:53 PM $ 0.318
+0.04%
$ 26.41 million $ 161,115
10:52 PM $ 0.318
-0.23%
$ 26.41 million $ 161,127
10:51 PM $ 0.318
+0.18%
$ 26.41 million $ 161,111
10:50 PM $ 0.318
-0.06%
$ 26.41 million $ 161,080
10:49 PM $ 0.318
+0.04%
$ 26.43 million $ 161,059
10:48 PM $ 0.318
-0.03%
$ 26.43 million $ 160,933
10:47 PM $ 0.318
+0.00%
$ 26.43 million $ 161,009
10:46 PM $ 0.318
+0.14%
$ 26.43 million $ 161,009
10:45 PM $ 0.318
+0.12%
$ 26.43 million $ 160,993
10:44 PM $ 0.317
-0.02%
$ 26.36 million $ 161,086
10:43 PM $ 0.317
+0.04%
$ 26.36 million $ 161,086
10:42 PM $ 0.317
-0.12%
$ 26.36 million $ 161,160
10:41 PM $ 0.318
+0.24%
$ 26.36 million $ 161,230
10:40 PM $ 0.317
-0.16%
$ 26.36 million $ 161,202
10:39 PM $ 0.317
+0.09%
$ 26.37 million $ 161,107
10:38 PM $ 0.317
+0.02%
$ 26.37 million $ 161,045
10:37 PM $ 0.317
-0.05%
$ 26.37 million $ 161,046
10:36 PM $ 0.317
+0.20%
$ 26.37 million $ 161,107
10:35 PM $ 0.317
+0.10%
$ 26.37 million $ 161,107
10:34 PM $ 0.316
+0.05%
$ 26.27 million $ 161,076
10:33 PM $ 0.316
+0.00%
$ 26.27 million $ 160,198
10:32 PM $ 0.316
-0.10%
$ 26.27 million $ 160,201
10:31 PM $ 0.316
+0.00%
$ 26.27 million $ 160,157
10:30 PM $ 0.316
-0.03%
$ 26.27 million $ 160,172
10:29 PM $ 0.316
+0.01%
$ 26.26 million $ 160,053
10:28 PM $ 0.316
+0.08%
$ 26.26 million $ 160,076
10:27 PM $ 0.316
-0.02%
$ 26.26 million $ 160,076
10:26 PM $ 0.316
-0.08%
$ 26.26 million $ 160,084
10:25 PM $ 0.317
+0.00%
$ 26.26 million $ 160,014
10:24 PM $ 0.317
-0.02%
$ 26.32 million $ 159,943
10:23 PM $ 0.317
+0.19%
$ 26.32 million $ 159,904
10:22 PM $ 0.316
-0.11%
$ 26.32 million $ 159,819
Download