Coinranking
ERGO Historical Data
ERG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.324 | -2.83% | ||
| Sep 21 | $0.333 | +21.56% | ||
| Sep 14 | $0.276 | +6.52% | ||
| Sep 7 | $0.259 | -2.11% | ||
| Aug 31 | $0.264 | +6.80% | ||
| Aug 24 | $0.248 | -7.27% | ||
| Aug 17 | $0.27 | +31.39% | ||
| Aug 10 | $0.206 | -12.93% | ||
| Aug 3 | $0.236 | +10.63% | ||
| Jul 27 | $0.213 | +1.56% | ||
| Jul 20 | $0.21 | -5.12% | ||
| Jul 13 | $0.221 | +0.51% | ||
| Jul 6 | $0.22 | +2.50% | ||
| Jun 29 | $0.215 | +6.25% | ||
| Jun 22 | $0.202 | -6.87% | ||
| Jun 15 | $0.217 | -3.91% | ||
| Jun 8 | $0.222 | +4.39% | ||
| Jun 1 | $0.213 | -22.72% | ||
| May 25 | $0.272 | -4.59% | ||
| May 18 | $0.283 | -0.25% | ||
| May 11 | $0.288 | -7.78% | ||
| May 4 | $0.312 | +4.41% | ||
| Apr 27 | $0.299 | -4.20% | ||
| Apr 20 | $0.316 | -0.92% | ||
| Apr 13 | $0.325 | +7.84% | ||
| Apr 6 | $0.313 | +5.84% | ||
| Mar 30 | $0.296 | +8.53% | ||
| Mar 23 | $0.273 | -4.63% | ||
| Mar 16 | $0.286 | -12.39% | ||
| Mar 9 | $0.326 | +1.60% | ||
| Mar 2 | $0.319 | -7.71% | ||
| Feb 23 | $0.346 | +17.55% | ||
| Feb 16 | $0.304 | -8.68% | ||
| Feb 9 | $0.375 | -5.34% | ||
| Feb 2 | $0.401 | +15.78% | ||
| Jan 26 | $0.347 | -19.04% | ||
| Jan 19 | $0.434 | -6.51% | ||
| Jan 12 | $0.474 | +4.79% | ||
| Jan 5 | $0.453 | -7.82% | ||
| Dec 29 | $0.487 | +1.55% | ||
| Dec 22 | $0.422 | -11.55% | ||
| Dec 15 | $0.495 | +4.40% | ||
| Dec 8 | $0.478 | -10.36% | ||
| Dec 1 | $0.525 | -2.93% | ||
| Nov 24 | $0.547 | -12.53% | ||
| Nov 17 | $0.534 | +3.67% | ||
| Nov 10 | $0.522 | -18.53% | ||
| Nov 3 | $0.643 | +5.58% | ||
| Oct 27 | $0.627 | -15.52% | ||
| Oct 20 | $0.682 | +1.30% | ||
Previous Next