ERGO Historical Data

ERG
Download
Date Close Price change Market cap Trading volume
2026 $ 0.215
-53.82%
$ 17.89 million $ 24.73 million
2025 $ 0.464
-70.68%
$ 38.47 million $ 81.97 million
2024 $ 1.58
-6.01%
$ 125.18 million $ 180.23 million
2023 $ 1.68
+48.83%
$ 121.89 million $ 515.88 million
2022 $ 1.13
-76.80%
$ 71.08 million $ 610.85 million
2021 $ 4.88
+1,111.45%
$ 172.14 million $ 1.17 billion
2020 $ 0.403
-18.42%
$ 11.9 million $ 69.91 million
2019 $ 0.495
-2.44%
$ -- $ 3.31 million
Download