Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $1.01
+5.55%
$82.21 million $397,066
Jul 12, 2025 $0.957
-2.19%
$77.88 million $245,450
Jul 11, 2025 $0.979
-0.15%
$79.61 million $452,297
Jul 10, 2025 $0.968
+2.45%
$78.41 million $289,639
Jul 9, 2025 $0.945
+0.22%
$76.85 million $264,027
Jul 8, 2025 $0.943
+1.19%
$76.67 million $258,430
Jul 7, 2025 $0.932
-0.64%
$75.77 million $217,143
Jul 6, 2025 $0.938
+4.83%
$76.26 million $223,819
Jul 5, 2025 $0.901
-1.39%
$72.73 million $191,249
Jul 4, 2025 $0.913
-4.49%
$74.25 million $215,224
Jul 3, 2025 $0.956
-0.16%
$77.72 million $363,903
Jul 2, 2025 $0.958
+12.11%
$77.82 million $419,831
Jul 1, 2025 $0.854
-9.00%
$69.42 million $288,743
Jun 30, 2025 $0.938
-2.94%
$76.24 million $314,430
Jun 29, 2025 $0.967
+1.16%
$78.56 million $254,905
Jun 28, 2025 $0.956
+13.85%
$77.64 million $404,974
Jun 27, 2025 $0.84
-2.75%
$68.19 million $295,893
Jun 26, 2025 $0.863
-7.61%
$70.1 million $314,121
Jun 25, 2025 $0.934
+13.40%
$75.85 million $945,110
Jun 24, 2025 $0.824
+12.84%
$66.88 million $428,284
Jun 23, 2025 $0.73
+4.28%
$59.26 million $284,072
Jun 22, 2025 $0.7
-5.56%
$56.82 million $256,940
Jun 21, 2025 $0.741
-0.87%
$60.17 million $202,335
Jun 20, 2025 $0.748
-2.59%
$60.69 million $293,554
Jun 19, 2025 $0.768
-0.60%
$62.3 million $264,528
Jun 18, 2025 $0.772
-4.72%
$62.66 million $313,371
Jun 17, 2025 $0.811
-5.23%
$65.76 million $247,383
Jun 16, 2025 $0.855
+0.62%
$69.38 million $177,271
Jun 15, 2025 $0.85
+2.25%
$68.95 million $157,010
Jun 14, 2025 $0.831
-0.34%
$67.42 million $166,694
Jun 13, 2025 $0.834
-2.72%
$67.63 million $280,782
Jun 12, 2025 $0.858
-5.58%
$69.5 million $177,703
Jun 11, 2025 $0.908
-3.76%
$73.61 million $195,861
Jun 10, 2025 $0.943
+1.05%
$76.45 million $159,216
Jun 9, 2025 $0.934
+4.47%
$75.64 million $208,846
Jun 8, 2025 $0.894
+1.11%
$72.4 million $169,889
Jun 7, 2025 $0.883
+0.33%
$71.54 million $157,960
Jun 6, 2025 $0.88
+2.42%
$71.29 million $187,666
Jun 5, 2025 $0.859
-2.63%
$69.6 million $225,429
Jun 4, 2025 $0.883
-3.64%
$71.47 million $171,853
Jun 3, 2025 $0.916
-0.40%
$74.16 million $141,244
Jun 2, 2025 $0.92
-0.54%
$74.45 million $193,873
Jun 1, 2025 $0.925
-0.36%
$74.85 million $172,525
May 31, 2025 $0.928
-6.76%
$75.12 million $180,549
May 30, 2025 $0.996
+9.03%
$80.56 million $571,911
May 29, 2025 $0.911
+5.20%
$73.72 million $369,489
May 28, 2025 $0.866
-1.86%
$70.07 million $213,856
May 27, 2025 $0.883
+3.85%
$71.39 million $311,520
May 26, 2025 $0.85
+1.11%
$68.74 million $183,454
May 25, 2025 $0.841
+6.43%
$67.98 million $251,442