ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.294
-0.18%
$ 24.41 million $ 189,103
Apr 2, 12 AM $ 0.294
+0.15%
$ 24.46 million $ 186,533
Apr 1, 11 PM $ 0.294
-0.01%
$ 24.42 million $ 199,099
Apr 1, 10 PM $ 0.294
-0.19%
$ 24.42 million $ 199,450
Apr 1, 9 PM $ 0.295
+0.19%
$ 24.48 million $ 199,411
Apr 1, 8 PM $ 0.294
+0.36%
$ 24.43 million $ 199,224
Apr 1, 7 PM $ 0.293
+0.62%
$ 24.34 million $ 197,141
Apr 1, 6 PM $ 0.291
+0.54%
$ 24.19 million $ 195,319
Apr 1, 5 PM $ 0.29
-0.60%
$ 24.07 million $ 195,684
Apr 1, 4 PM $ 0.291
-0.05%
$ 24.21 million $ 196,607
Apr 1, 3 PM $ 0.292
+0.07%
$ 24.22 million $ 195,474
Apr 1, 2 PM $ 0.291
+0.11%
$ 24.21 million $ 195,327
Apr 1, 1 PM $ 0.291
+0.62%
$ 24.18 million $ 203,191
Apr 1, 12 PM $ 0.289
-0.25%
$ 24.03 million $ 206,254
Apr 1, 11 AM $ 0.29
+0.02%
$ 24.09 million $ 206,459
Apr 1, 10 AM $ 0.29
-0.01%
$ 24.09 million $ 204,168
Apr 1, 9 AM $ 0.29
+0.79%
$ 24.09 million $ 200,229
Apr 1, 8 AM $ 0.288
+0.46%
$ 23.9 million $ 196,646
Apr 1, 7 AM $ 0.286
-0.04%
$ 23.79 million $ 202,155
Apr 1, 6 AM $ 0.287
+1.14%
$ 23.8 million $ 208,357
Apr 1, 5 AM $ 0.283
+0.20%
$ 23.48 million $ 214,306
Apr 1, 4 AM $ 0.282
+1.02%
$ 23.43 million $ 213,726
Apr 1, 3 AM $ 0.279
+0.21%
$ 23.17 million $ 211,477
Apr 1, 2 AM $ 0.278
-0.12%
$ 23.1 million $ 209,549
Apr 1, 1 AM $ 0.278
-0.67%
$ 23.13 million $ 212,104
Apr 1, 12 AM $ 0.28
+0.46%
$ 23.28 million $ 211,699
Mar 31, 11 PM $ 0.279
+0.14%
$ 23.18 million $ 199,046
Mar 31, 10 PM $ 0.279
+0.53%
$ 23.14 million $ 198,769
Mar 31, 9 PM $ 0.277
+0.83%
$ 23.02 million $ 200,279
Mar 31, 8 PM $ 0.275
+0.32%
$ 22.83 million $ 194,682
Mar 31, 7 PM $ 0.274
+0.24%
$ 22.76 million $ 196,238
Mar 31, 6 PM $ 0.273
+0.06%
$ 22.7 million $ 196,299
Mar 31, 5 PM $ 0.273
-0.60%
$ 22.69 million $ 196,091
Mar 31, 4 PM $ 0.275
+0.77%
$ 22.83 million $ 192,406
Mar 31, 3 PM $ 0.273
+0.16%
$ 22.65 million $ 194,933
Mar 31, 2 PM $ 0.272
-0.54%
$ 22.62 million $ 194,560
Mar 31, 1 PM $ 0.274
+0.45%
$ 22.74 million $ 191,350
Mar 31, 12 PM $ 0.273
-0.39%
$ 22.64 million $ 189,331
Mar 31, 11 AM $ 0.274
-0.24%
$ 22.73 million $ 189,686
Mar 31, 10 AM $ 0.274
-0.17%
$ 22.79 million $ 190,206
Mar 31, 9 AM $ 0.275
-0.52%
$ 22.83 million $ 192,520
Mar 31, 8 AM $ 0.276
+0.89%
$ 22.95 million $ 192,241
Mar 31, 7 AM $ 0.274
-0.96%
$ 22.74 million $ 186,940
Mar 31, 6 AM $ 0.276
-0.77%
$ 22.96 million $ 180,459
Mar 31, 5 AM $ 0.279
+0.41%
$ 23.14 million $ 170,379
Mar 31, 4 AM $ 0.278
-0.10%
$ 23.05 million $ 171,863
Mar 31, 3 AM $ 0.278
-0.44%
$ 23.07 million $ 173,321
Mar 31, 2 AM $ 0.279
+0.23%
$ 23.18 million $ 174,331
Mar 31, 1 AM $ 0.279
+1.00%
$ 23.14 million $ 175,482
Mar 31, 12 AM $ 0.276
+0.04%
$ 22.91 million $ 176,548