Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.254
+0.38%
$21.16 million $107,516
Sep 17, 11 PM $0.253
+0.10%
$21.08 million $110,328
Sep 17, 10 PM $0.252
+2.04%
$21.06 million $109,228
Sep 17, 9 PM $0.247
+0.07%
$20.64 million $108,619
Sep 17, 8 PM $0.247
+0.50%
$20.63 million $103,647
Sep 17, 7 PM $0.246
+0.52%
$20.53 million $102,614
Sep 17, 6 PM $0.245
-0.56%
$20.42 million $100,407
Sep 17, 5 PM $0.246
+0.24%
$20.54 million $109,227
Sep 17, 4 PM $0.246
-0.70%
$20.49 million $111,054
Sep 17, 3 PM $0.247
+0.38%
$20.62 million $110,429
Sep 17, 2 PM $0.246
+0.13%
$20.55 million $110,656
Sep 17, 1 PM $0.246
+0.00%
$20.52 million $110,362
Sep 17, 12 PM $0.246
-0.71%
$20.52 million $111,680
Sep 17, 11 AM $0.248
-0.12%
$20.67 million $122,669
Sep 17, 10 AM $0.248
-1.10%
$20.69 million $123,366
Sep 17, 9 AM $0.251
-0.24%
$20.94 million $124,231
Sep 17, 8 AM $0.252
-1.09%
$20.99 million $123,293
Sep 17, 7 AM $0.254
+1.54%
$21.22 million $122,555
Sep 17, 6 AM $0.251
-0.82%
$20.91 million $129,143
Sep 17, 5 AM $0.253
+0.47%
$21.08 million $131,238
Sep 17, 4 AM $0.252
-0.73%
$20.98 million $133,383
Sep 17, 3 AM $0.253
-0.53%
$21.14 million $203,009
Sep 17, 2 AM $0.255
+0.64%
$21.25 million $206,149
Sep 17, 1 AM $0.253
-0.27%
$21.12 million $206,175
Sep 17, 12 AM $0.254
+1.79%
$21.18 million $215,944
Sep 16, 11 PM $0.251
+0.56%
$20.9 million $216,401
Sep 16, 10 PM $0.249
+1.13%
$20.77 million $214,881
Sep 16, 9 PM $0.246
-0.24%
$20.54 million $219,361
Sep 16, 8 PM $0.247
+0.50%
$20.59 million $224,468
Sep 16, 7 PM $0.246
+0.80%
$20.49 million $228,914
Sep 16, 6 PM $0.244
+1.23%
$20.33 million $227,320
Sep 16, 5 PM $0.241
-0.09%
$20.08 million $235,427
Sep 16, 4 PM $0.241
-0.18%
$20.09 million $237,545
Sep 16, 3 PM $0.241
-0.32%
$20.13 million $238,337
Sep 16, 2 PM $0.242
+0.09%
$20.19 million $238,215
Sep 16, 1 PM $0.242
-1.06%
$20.17 million $240,360
Sep 16, 12 PM $0.244
-4.07%
$20.39 million $241,431
Sep 16, 11 AM $0.255
+0.16%
$21.25 million $235,771
Sep 16, 10 AM $0.254
-0.47%
$21.22 million $306,422
Sep 16, 9 AM $0.256
+0.65%
$21.32 million $305,569
Sep 16, 8 AM $0.254
-1.31%
$21.17 million $307,666
Sep 16, 7 AM $0.257
+1.21%
$21.45 million $310,809
Sep 16, 6 AM $0.254
-0.44%
$21.2 million $303,006
Sep 16, 5 AM $0.255
+0.92%
$21.29 million $303,181
Sep 16, 4 AM $0.253
+6.33%
$21.09 million $308,391
Sep 16, 3 AM $0.238
-2.50%
$19.84 million $240,201
Sep 16, 2 AM $0.244
-0.20%
$20.35 million $237,028
Sep 16, 1 AM $0.244
-0.68%
$20.39 million $239,560
Sep 16, 12 AM $0.246
+1.57%
$20.53 million $231,408
Sep 15, 11 PM $0.242
-0.47%
$20.21 million $228,215