ERGO Historical Data

ERG Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.724
+0.00%
$ 59.41 million $ 297,709
Oct 3, 11 AM $ 0.724
+0.13%
$ 59.39 million $ 297,028
Oct 3, 10 AM $ 0.724
+0.24%
$ 59.28 million $ 296,602
Oct 3, 9 AM $ 0.723
-0.57%
$ 59.19 million $ 299,166
Oct 3, 8 AM $ 0.727
+0.04%
$ 59.66 million $ 286,552
Oct 3, 7 AM $ 0.727
-0.36%
$ 59.64 million $ 285,829
Oct 3, 6 AM $ 0.729
+0.07%
$ 59.82 million $ 285,705
Oct 3, 5 AM $ 0.729
+0.07%
$ 59.81 million $ 283,974
Oct 3, 4 AM $ 0.728
+0.77%
$ 59.69 million $ 277,127
Oct 3, 3 AM $ 0.722
-0.24%
$ 59.26 million $ 285,679
Oct 3, 2 AM $ 0.724
+0.22%
$ 59.45 million $ 283,047
Oct 3, 1 AM $ 0.723
-0.23%
$ 59.33 million $ 286,722
Oct 3, 12 AM $ 0.725
-0.36%
$ 59.44 million $ 281,168
Oct 2, 11 PM $ 0.727
+2.64%
$ 59.7 million $ 278,355
Oct 2, 10 PM $ 0.708
-3.08%
$ 58.14 million $ 279,929
Oct 2, 9 PM $ 0.731
-2.18%
$ 59.98 million $ 235,054
Oct 2, 8 PM $ 0.748
+0.07%
$ 61.34 million $ 210,148
Oct 2, 7 PM $ 0.747
-0.09%
$ 61.33 million $ 213,645
Oct 2, 6 PM $ 0.748
-0.13%
$ 61.43 million $ 224,830
Oct 2, 5 PM $ 0.75
-0.01%
$ 61.51 million $ 231,348
Oct 2, 4 PM $ 0.75
+0.35%
$ 61.61 million $ 230,689
Oct 2, 3 PM $ 0.748
+0.97%
$ 61.34 million $ 234,621
Oct 2, 2 PM $ 0.741
+0.35%
$ 61.7 million $ 120,794
Oct 2, 1 PM $ 0.738
-0.63%
$ 60.57 million $ 213,555
Oct 2, 12 PM $ 0.743
+0.21%
$ 60.95 million $ 213,606
Oct 2, 11 AM $ 0.741
+0.02%
$ 60.83 million $ 209,644
Oct 2, 10 AM $ 0.741
+0.53%
$ 60.83 million $ 207,251
Oct 2, 9 AM $ 0.737
-0.75%
$ 60.44 million $ 203,548
Oct 2, 8 AM $ 0.743
+0.05%
$ 60.9 million $ 206,291
Oct 2, 7 AM $ 0.742
+0.42%
$ 60.84 million $ 208,941
Oct 2, 6 AM $ 0.738
-0.05%
$ 60.62 million $ 212,207
Oct 2, 5 AM $ 0.739
+0.47%
$ 60.54 million $ 231,089
Oct 2, 4 AM $ 0.735
+0.47%
$ 60.34 million $ 231,956
Oct 2, 3 AM $ 0.731
-0.19%
$ 59.99 million $ 223,153
Oct 2, 2 AM $ 0.732
+0.24%
$ 60.04 million $ 223,573
Oct 2, 1 AM $ 0.729
+0.07%
$ 59.94 million $ 222,987
Oct 2, 12 AM $ 0.729
+0.35%
$ 59.83 million $ 222,530
Oct 1, 11 PM $ 0.725
+1.39%
$ 59.65 million $ 216,949
Oct 1, 10 PM $ 0.715
-0.17%
$ 58.71 million $ 204,832
Oct 1, 9 PM $ 0.716
-0.37%
$ 58.8 million $ 205,081
Oct 1, 8 PM $ 0.719
+0.45%
$ 59.01 million $ 207,435
Oct 1, 7 PM $ 0.715
+0.01%
$ 58.75 million $ 203,468
Oct 1, 6 PM $ 0.716
-0.57%
$ 58.81 million $ 191,893
Oct 1, 5 PM $ 0.72
-0.30%
$ 59.07 million $ 187,265
Oct 1, 4 PM $ 0.723
+1.96%
$ 59.27 million $ 189,651
Oct 1, 3 PM $ 0.709
-0.02%
$ 58.14 million $ 183,674
Oct 1, 2 PM $ 0.709
+0.38%
$ 58.18 million $ 204,881
Oct 1, 1 PM $ 0.706
+0.10%
$ 58 million $ 208,564
Oct 1, 12 PM $ 0.706
-0.26%
$ 57.92 million $ 210,883
Oct 1, 11 AM $ 0.708
-0.16%
$ 58.11 million $ 212,887