ERGO Historical Data

ERG Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.708
-0.16%
$ 58.11 million $ 212,887
Oct 1, 10 AM $ 0.709
+0.16%
$ 58.16 million $ 214,554
Oct 1, 9 AM $ 0.708
+1.15%
$ 58.07 million $ 216,475
Oct 1, 8 AM $ 0.7
+1.68%
$ 57.45 million $ 212,707
Oct 1, 7 AM $ 0.688
+0.14%
$ 56.45 million $ 209,524
Oct 1, 6 AM $ 0.687
-1.62%
$ 56.37 million $ 207,850
Oct 1, 5 AM $ 0.698
+0.06%
$ 57.25 million $ 193,051
Oct 1, 4 AM $ 0.698
+0.92%
$ 57.26 million $ 192,114
Oct 1, 3 AM $ 0.691
+0.00%
$ 56.74 million $ 189,137
Oct 1, 2 AM $ 0.691
+0.32%
$ 56.73 million $ 189,316
Oct 1, 1 AM $ 0.689
+0.09%
$ 56.54 million $ 189,909
Oct 1, 12 AM $ 0.688
+0.09%
$ 56.44 million $ 190,421
Download