Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.242
-0.47%
$20.21 million $228,215
Sep 15, 10 PM $0.243
-0.30%
$20.31 million $234,292
Sep 15, 9 PM $0.244
-0.19%
$20.37 million $231,149
Sep 15, 8 PM $0.245
-0.34%
$20.41 million $226,956
Sep 15, 7 PM $0.245
-0.12%
$20.48 million $223,938
Sep 15, 6 PM $0.246
+0.11%
$20.5 million $226,323
Sep 15, 5 PM $0.246
-0.27%
$20.48 million $213,490
Sep 15, 4 PM $0.246
-0.95%
$20.54 million $211,424
Sep 15, 3 PM $0.249
-0.16%
$20.74 million $211,482
Sep 15, 2 PM $0.249
-2.10%
$20.77 million $213,630
Sep 15, 1 PM $0.254
-0.14%
$21.22 million $211,754
Sep 15, 12 PM $0.255
-2.60%
$21.24 million $210,133
Sep 15, 11 AM $0.261
+6.41%
$21.81 million $206,348
Sep 15, 10 AM $0.246
-0.73%
$20.5 million $136,126
Sep 15, 9 AM $0.248
-1.00%
$20.66 million $136,036
Sep 15, 8 AM $0.25
+0.88%
$20.87 million $134,506
Sep 15, 7 AM $0.248
-0.92%
$20.69 million $133,774
Sep 15, 6 AM $0.25
-0.60%
$20.88 million $192,331
Sep 15, 5 AM $0.252
-3.29%
$21 million $189,500
Sep 15, 4 AM $0.26
+0.25%
$21.72 million $182,837
Sep 15, 3 AM $0.26
-2.28%
$21.66 million $182,871
Sep 15, 2 AM $0.266
-1.89%
$22.17 million $181,416
Sep 15, 1 AM $0.271
+0.43%
$22.59 million $178,943
Sep 15, 12 AM $0.27
+0.18%
$22.5 million $178,835
Sep 14, 11 PM $0.269
-0.32%
$22.46 million $179,004
Sep 14, 10 PM $0.27
+0.21%
$22.53 million $172,406
Sep 14, 9 PM $0.27
+1.07%
$22.48 million $174,126
Sep 14, 8 PM $0.267
-0.38%
$22.24 million $178,244
Sep 14, 7 PM $0.268
+0.98%
$22.33 million $178,362
Sep 14, 6 PM $0.265
+1.16%
$22.11 million $179,396
Sep 14, 5 PM $0.262
-0.98%
$21.86 million $178,288
Sep 14, 4 PM $0.265
-0.83%
$22.07 million $177,428
Sep 14, 3 PM $0.267
-0.68%
$22.26 million $176,579
Sep 14, 2 PM $0.269
-0.71%
$22.41 million $175,637
Sep 14, 1 PM $0.271
+0.29%
$22.57 million $175,268
Sep 14, 12 PM $0.27
-0.03%
$22.5 million $195,614
Sep 14, 11 AM $0.27
-0.64%
$22.51 million $194,344
Sep 14, 10 AM $0.272
+0.05%
$22.65 million $194,633
Sep 14, 9 AM $0.272
+0.35%
$22.67 million $194,849
Sep 14, 8 AM $0.271
-2.73%
$22.59 million $195,160
Sep 14, 7 AM $0.279
+6.79%
$23.27 million $196,764
Sep 14, 6 AM $0.261
+0.48%
$21.79 million $137,203
Sep 14, 5 AM $0.26
-0.25%
$21.68 million $136,692
Sep 14, 4 AM $0.261
-0.04%
$21.74 million $137,505
Sep 14, 3 AM $0.261
+1.00%
$21.75 million $137,204
Sep 14, 2 AM $0.258
-0.10%
$21.53 million $138,030
Sep 14, 1 AM $0.258
-0.39%
$21.55 million $138,948
Sep 14, 12 AM $0.259
+0.22%
$21.64 million $137,428
Sep 13, 11 PM $0.259
+0.25%
$21.59 million $137,786
Sep 13, 10 PM $0.258
-1.89%
$21.54 million $137,902