ERGO Historical Data

ERG Page 11
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.213
+0.00%
$ 17.73 million $ 122,275
8:38 AM $ 0.213
+0.00%
$ 17.73 million $ 122,251
8:37 AM $ 0.213
-0.18%
$ 17.73 million $ 122,251
8:36 AM $ 0.213
-0.01%
$ 17.73 million $ 122,299
8:35 AM $ 0.213
-0.25%
$ 17.73 million $ 122,355
8:34 AM $ 0.213
+0.00%
$ 17.76 million $ 122,309
8:33 AM $ 0.213
+0.05%
$ 17.76 million $ 122,309
8:32 AM $ 0.213
-0.05%
$ 17.76 million $ 122,287
8:31 AM $ 0.214
+0.01%
$ 17.76 million $ 122,289
8:30 AM $ 0.214
+0.00%
$ 17.76 million $ 122,296
8:29 AM $ 0.213
-0.01%
$ 17.76 million $ 122,371
8:28 AM $ 0.213
-0.01%
$ 17.76 million $ 122,335
8:27 AM $ 0.213
-0.01%
$ 17.76 million $ 122,335
8:26 AM $ 0.213
+0.04%
$ 17.76 million $ 122,301
8:25 AM $ 0.213
+0.04%
$ 17.76 million $ 122,274
8:24 AM $ 0.213
-0.04%
$ 17.72 million $ 122,264
8:23 AM $ 0.213
+0.02%
$ 17.72 million $ 122,269
8:22 AM $ 0.213
+0.00%
$ 17.72 million $ 122,288
8:21 AM $ 0.213
+0.01%
$ 17.72 million $ 122,324
8:20 AM $ 0.213
+0.00%
$ 17.72 million $ 122,344
8:19 AM $ 0.213
+0.01%
$ 17.73 million $ 122,367
8:18 AM $ 0.213
+0.00%
$ 17.73 million $ 122,433
8:17 AM $ 0.214
+0.01%
$ 17.73 million $ 122,433
8:16 AM $ 0.213
+0.00%
$ 17.73 million $ 122,462
8:15 AM $ 0.213
+0.05%
$ 17.73 million $ 122,486
8:14 AM $ 0.213
+0.01%
$ 17.75 million $ 122,501
8:13 AM $ 0.214
-0.01%
$ 17.75 million $ 122,524
8:12 AM $ 0.214
+0.00%
$ 17.75 million $ 122,524
8:11 AM $ 0.214
+0.00%
$ 17.75 million $ 122,498
8:10 AM $ 0.214
+0.01%
$ 17.75 million $ 122,482
8:09 AM $ 0.214
-0.01%
$ 17.77 million $ 122,508
8:08 AM $ 0.214
-0.17%
$ 17.77 million $ 122,512
8:07 AM $ 0.213
-0.01%
$ 17.77 million $ 122,476
8:06 AM $ 0.214
-0.05%
$ 17.77 million $ 122,476
8:05 AM $ 0.213
+0.02%
$ 17.77 million $ 122,454
8:04 AM $ 0.213
+0.02%
$ 17.73 million $ 122,435
8:03 AM $ 0.213
-0.37%
$ 17.73 million $ 122,448
8:02 AM $ 0.214
+0.01%
$ 17.73 million $ 122,442
8:01 AM $ 0.214
-0.02%
$ 17.73 million $ 122,455
8:00 AM $ 0.214
-0.01%
$ 17.73 million $ 122,514
7:59 AM $ 0.214
+0.08%
$ 17.81 million $ 122,514
7:58 AM $ 0.214
+0.03%
$ 17.81 million $ 122,530
7:57 AM $ 0.214
+0.05%
$ 17.81 million $ 122,524
7:56 AM $ 0.214
+0.00%
$ 17.81 million $ 122,561
7:55 AM $ 0.214
-0.01%
$ 17.81 million $ 122,629
7:54 AM $ 0.214
+0.00%
$ 17.79 million $ 122,723
7:53 AM $ 0.214
-0.01%
$ 17.79 million $ 122,739
7:52 AM $ 0.214
-0.11%
$ 17.79 million $ 122,663
7:51 AM $ 0.214
+0.07%
$ 17.79 million $ 122,651
7:50 AM $ 0.214
-0.01%
$ 17.79 million $ 122,601