Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.258
-1.89%
$21.54 million $137,902
Sep 13, 9 PM $0.263
+1.04%
$21.95 million $135,633
Sep 13, 8 PM $0.26
+0.01%
$21.73 million $132,191
Sep 13, 7 PM $0.26
-0.99%
$21.72 million $128,584
Sep 13, 6 PM $0.263
+0.14%
$21.94 million $127,263
Sep 13, 5 PM $0.263
-0.10%
$21.91 million $129,788
Sep 13, 4 PM $0.263
+0.24%
$21.93 million $128,875
Sep 13, 3 PM $0.262
-0.20%
$21.88 million $127,436
Sep 13, 2 PM $0.263
-0.78%
$21.92 million $127,763
Sep 13, 1 PM $0.265
+4.71%
$22.09 million $128,938
Sep 13, 12 PM $0.253
-0.27%
$21.1 million $108,783
Sep 13, 11 AM $0.254
-0.17%
$21.16 million $108,886
Sep 13, 10 AM $0.254
-0.57%
$21.19 million $108,665
Sep 13, 9 AM $0.255
-0.56%
$21.27 million $108,876
Sep 13, 8 AM $0.257
+0.94%
$21.43 million $109,064
Sep 13, 7 AM $0.255
-0.01%
$21.23 million $105,916
Sep 13, 6 AM $0.255
-0.13%
$21.24 million $106,781
Sep 13, 5 AM $0.255
-0.60%
$21.26 million $106,609
Sep 13, 4 AM $0.256
+0.07%
$21.39 million $106,542
Sep 13, 3 AM $0.256
-0.42%
$21.38 million $107,351
Sep 13, 2 AM $0.257
-0.57%
$21.46 million $105,838
Sep 13, 1 AM $0.259
-0.04%
$21.58 million $105,063
Sep 13, 12 AM $0.259
-0.37%
$21.59 million $105,284
Sep 12, 11 PM $0.26
+0.18%
$21.67 million $107,407
Sep 12, 10 PM $0.259
-0.20%
$21.63 million $109,090
Sep 12, 9 PM $0.26
+0.34%
$21.67 million $109,186
Sep 12, 8 PM $0.259
+1.53%
$21.6 million $108,373
Sep 12, 7 PM $0.255
+0.94%
$21.27 million $107,170
Sep 12, 6 PM $0.253
+1.29%
$21.08 million $104,771
Sep 12, 5 PM $0.249
-0.16%
$20.8 million $103,057
Sep 12, 4 PM $0.25
-0.14%
$20.84 million $104,477
Sep 12, 3 PM $0.25
+0.47%
$20.87 million $107,200
Sep 12, 2 PM $0.249
-0.04%
$20.77 million $106,576
Sep 12, 1 PM $0.249
+0.29%
$20.78 million $108,608
Sep 12, 12 PM $0.248
-0.44%
$20.72 million $109,597
Sep 12, 11 AM $0.25
-0.14%
$20.82 million $114,422
Sep 12, 10 AM $0.25
-0.53%
$20.84 million $114,092
Sep 12, 9 AM $0.251
-0.62%
$20.96 million $113,965
Sep 12, 8 AM $0.253
-0.29%
$21.08 million $115,754
Sep 12, 7 AM $0.254
+0.57%
$21.15 million $115,512
Sep 12, 6 AM $0.252
+0.27%
$21.04 million $115,676
Sep 12, 5 AM $0.252
-0.53%
$20.99 million $117,514
Sep 12, 4 AM $0.253
-0.06%
$21.1 million $117,223
Sep 12, 3 AM $0.253
-0.28%
$21.12 million $118,097
Sep 12, 2 AM $0.254
-0.12%
$21.18 million $117,408
Sep 12, 1 AM $0.254
+0.12%
$21.21 million $117,643
Sep 12, 12 AM $0.254
+0.35%
$21.18 million $121,821
Sep 11, 11 PM $0.253
-0.45%
$21.11 million $122,243
Sep 11, 10 PM $0.254
+1.16%
$21.2 million $159,749
Sep 11, 9 PM $0.251
+0.79%
$20.97 million $158,065