ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.271
-0.57%
$ 22.54 million $ 204,123
Mar 29, 12 AM $ 0.273
-2.57%
$ 22.67 million $ 201,420
Mar 28, 11 PM $ 0.28
+0.11%
$ 23.27 million $ 185,478
Mar 28, 10 PM $ 0.28
-0.19%
$ 23.24 million $ 185,818
Mar 28, 9 PM $ 0.28
-1.25%
$ 23.29 million $ 187,391
Mar 28, 8 PM $ 0.284
-0.03%
$ 23.58 million $ 160,083
Mar 28, 7 PM $ 0.284
+0.37%
$ 23.59 million $ 160,416
Mar 28, 6 PM $ 0.283
+0.03%
$ 23.5 million $ 162,223
Mar 28, 5 PM $ 0.283
-0.82%
$ 23.5 million $ 161,637
Mar 28, 4 PM $ 0.285
+0.22%
$ 23.69 million $ 158,320
Mar 28, 3 PM $ 0.285
+0.19%
$ 23.64 million $ 158,482
Mar 28, 2 PM $ 0.284
+0.12%
$ 23.59 million $ 159,399
Mar 28, 1 PM $ 0.284
+0.25%
$ 23.57 million $ 160,515
Mar 28, 12 PM $ 0.283
-0.25%
$ 23.5 million $ 160,930
Mar 28, 11 AM $ 0.284
-0.11%
$ 23.56 million $ 161,381
Mar 28, 10 AM $ 0.284
-0.01%
$ 23.6 million $ 163,536
Mar 28, 9 AM $ 0.284
+0.33%
$ 23.6 million $ 164,697
Mar 28, 8 AM $ 0.283
+0.06%
$ 23.52 million $ 164,453
Mar 28, 7 AM $ 0.283
-0.28%
$ 23.51 million $ 165,113
Mar 28, 6 AM $ 0.284
+0.08%
$ 23.57 million $ 165,207
Mar 28, 5 AM $ 0.284
-0.29%
$ 23.55 million $ 165,477
Mar 28, 4 AM $ 0.284
+0.11%
$ 23.62 million $ 166,121
Mar 28, 3 AM $ 0.284
-0.18%
$ 23.6 million $ 166,380
Mar 28, 2 AM $ 0.285
-0.23%
$ 23.64 million $ 166,255
Mar 28, 1 AM $ 0.285
-0.20%
$ 23.69 million $ 167,266
Mar 28, 12 AM $ 0.286
+0.09%
$ 23.74 million $ 167,662
Mar 27, 11 PM $ 0.286
+0.03%
$ 23.72 million $ 167,447
Mar 27, 10 PM $ 0.286
+0.39%
$ 23.71 million $ 168,001
Mar 27, 9 PM $ 0.284
+0.12%
$ 23.62 million $ 165,665
Mar 27, 8 PM $ 0.284
+0.02%
$ 23.59 million $ 165,503
Mar 27, 7 PM $ 0.284
+0.30%
$ 23.58 million $ 164,773
Mar 27, 6 PM $ 0.283
+0.18%
$ 23.51 million $ 162,496
Mar 27, 5 PM $ 0.283
-0.08%
$ 23.47 million $ 162,102
Mar 27, 4 PM $ 0.283
+0.04%
$ 23.47 million $ 160,597
Mar 27, 3 PM $ 0.283
+0.37%
$ 23.47 million $ 157,660
Mar 27, 2 PM $ 0.282
-0.26%
$ 23.38 million $ 162,768
Mar 27, 1 PM $ 0.282
-0.16%
$ 23.44 million $ 162,766
Mar 27, 12 PM $ 0.283
-0.92%
$ 23.48 million $ 163,033
Mar 27, 11 AM $ 0.285
+0.06%
$ 23.69 million $ 162,565
Mar 27, 10 AM $ 0.285
+0.12%
$ 23.68 million $ 160,437
Mar 27, 9 AM $ 0.285
+0.06%
$ 23.65 million $ 160,294
Mar 27, 8 AM $ 0.285
-0.26%
$ 23.64 million $ 158,311
Mar 27, 7 AM $ 0.285
-0.14%
$ 23.7 million $ 160,386
Mar 27, 6 AM $ 0.286
-0.07%
$ 23.73 million $ 160,365
Mar 27, 5 AM $ 0.286
+0.03%
$ 23.76 million $ 160,181
Mar 27, 4 AM $ 0.286
-0.14%
$ 23.75 million $ 159,853
Mar 27, 3 AM $ 0.286
-0.22%
$ 23.78 million $ 159,485
Mar 27, 2 AM $ 0.287
-0.17%
$ 23.83 million $ 158,036
Mar 27, 1 AM $ 0.288
-0.23%
$ 23.87 million $ 156,253
Mar 27, 12 AM $ 0.288
-0.27%
$ 23.93 million $ 155,447