ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.212
+0.00%
$ 17.67 million $ 121,365
9:07 AM $ 0.212
-0.01%
$ 17.67 million $ 121,454
9:06 AM $ 0.212
-0.05%
$ 17.67 million $ 121,454
9:05 AM $ 0.213
-0.06%
$ 17.67 million $ 121,476
9:04 AM $ 0.213
-0.16%
$ 17.72 million $ 121,416
9:03 AM $ 0.213
-0.03%
$ 17.72 million $ 121,281
9:02 AM $ 0.213
-0.04%
$ 17.72 million $ 121,250
9:01 AM $ 0.213
+0.06%
$ 17.72 million $ 121,238
9:00 AM $ 0.213
-0.05%
$ 17.72 million $ 121,238
8:59 AM $ 0.213
+0.42%
$ 17.74 million $ 121,024
8:58 AM $ 0.212
-0.08%
$ 17.74 million $ 121,027
8:57 AM $ 0.213
+0.02%
$ 17.74 million $ 121,005
8:56 AM $ 0.212
+0.00%
$ 17.74 million $ 121,307
8:55 AM $ 0.212
-0.01%
$ 17.74 million $ 122,108
8:54 AM $ 0.212
+0.00%
$ 17.66 million $ 122,076
8:53 AM $ 0.212
+0.00%
$ 17.66 million $ 122,192
8:52 AM $ 0.212
-0.16%
$ 17.66 million $ 122,251
8:51 AM $ 0.212
-0.06%
$ 17.66 million $ 122,208
8:50 AM $ 0.213
+0.04%
$ 17.66 million $ 122,195
8:49 AM $ 0.213
+0.04%
$ 17.7 million $ 122,195
8:48 AM $ 0.213
-0.05%
$ 17.7 million $ 122,194
8:47 AM $ 0.213
-0.06%
$ 17.7 million $ 122,168
8:46 AM $ 0.213
+0.03%
$ 17.7 million $ 122,150
8:45 AM $ 0.213
-0.03%
$ 17.7 million $ 122,158
8:44 AM $ 0.213
+0.22%
$ 17.72 million $ 122,201
8:43 AM $ 0.212
-0.11%
$ 17.72 million $ 122,221
8:42 AM $ 0.213
+0.00%
$ 17.72 million $ 122,300
8:41 AM $ 0.213
-0.07%
$ 17.72 million $ 122,300
8:40 AM $ 0.213
-0.06%
$ 17.72 million $ 122,277
8:39 AM $ 0.213
+0.00%
$ 17.73 million $ 122,275
8:38 AM $ 0.213
+0.00%
$ 17.73 million $ 122,251
8:37 AM $ 0.213
-0.18%
$ 17.73 million $ 122,251
8:36 AM $ 0.213
-0.01%
$ 17.73 million $ 122,299
8:35 AM $ 0.213
-0.25%
$ 17.73 million $ 122,355
8:34 AM $ 0.213
+0.00%
$ 17.76 million $ 122,309
8:33 AM $ 0.213
+0.05%
$ 17.76 million $ 122,309
8:32 AM $ 0.213
-0.05%
$ 17.76 million $ 122,287
8:31 AM $ 0.214
+0.01%
$ 17.76 million $ 122,289
8:30 AM $ 0.214
+0.00%
$ 17.76 million $ 122,296
8:29 AM $ 0.213
-0.01%
$ 17.76 million $ 122,371
8:28 AM $ 0.213
-0.01%
$ 17.76 million $ 122,335
8:27 AM $ 0.213
-0.01%
$ 17.76 million $ 122,335
8:26 AM $ 0.213
+0.04%
$ 17.76 million $ 122,301
8:25 AM $ 0.213
+0.04%
$ 17.76 million $ 122,274
8:24 AM $ 0.213
-0.04%
$ 17.72 million $ 122,264
8:23 AM $ 0.213
+0.02%
$ 17.72 million $ 122,269
8:22 AM $ 0.213
+0.00%
$ 17.72 million $ 122,288
8:21 AM $ 0.213
+0.01%
$ 17.72 million $ 122,324
8:20 AM $ 0.213
+0.00%
$ 17.72 million $ 122,344
8:19 AM $ 0.213
+0.01%
$ 17.73 million $ 122,367