Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:20 AM $0.327
+0.01%
$27.3 million $449,278
11:19 AM $0.327
-0.01%
$27.3 million $449,300
11:18 AM $0.327
+0.00%
$27.3 million $449,312
11:17 AM $0.327
-0.03%
$27.3 million $449,318
11:16 AM $0.327
+0.03%
$27.3 million $449,300
11:15 AM $0.327
-0.01%
$27.3 million $449,291
11:14 AM $0.327
+0.01%
$27.3 million $448,924
11:13 AM $0.327
+0.01%
$27.3 million $448,869
11:12 AM $0.327
+0.00%
$27.3 million $448,861
11:11 AM $0.327
-0.01%
$27.3 million $449,002
11:10 AM $0.327
+0.00%
$27.3 million $449,020
11:09 AM $0.327
+0.00%
$27.3 million $449,052
11:08 AM $0.327
+0.01%
$27.3 million $448,978
11:07 AM $0.327
-0.08%
$27.3 million $448,934
11:06 AM $0.327
+0.05%
$27.3 million $448,866
11:05 AM $0.327
-0.04%
$27.3 million $448,813
11:04 AM $0.327
+0.03%
$27.32 million $448,811
11:03 AM $0.327
-0.03%
$27.32 million $448,817
11:02 AM $0.327
+0.00%
$27.32 million $448,843
11:01 AM $0.327
-0.02%
$27.32 million $448,848
11:00 AM $0.327
-0.01%
$27.32 million $448,862
10:59 AM $0.327
+0.04%
$27.32 million $448,853
10:58 AM $0.327
-0.11%
$27.32 million $448,830
10:57 AM $0.328
-0.03%
$27.32 million $448,666
10:56 AM $0.328
+0.05%
$27.32 million $448,689
10:55 AM $0.328
+0.01%
$27.32 million $448,679
10:54 AM $0.328
-0.05%
$27.34 million $448,692
10:53 AM $0.328
+0.04%
$27.34 million $448,817
10:52 AM $0.328
+0.01%
$27.34 million $448,871
10:51 AM $0.328
-0.03%
$27.34 million $448,929
10:50 AM $0.328
+0.08%
$27.34 million $448,972
10:49 AM $0.327
-0.69%
$27.32 million $448,990
10:48 AM $0.33
-0.08%
$27.32 million $448,086
10:47 AM $0.33
+0.05%
$27.32 million $447,723
10:46 AM $0.33
+0.02%
$27.32 million $447,662
10:45 AM $0.33
-0.07%
$27.32 million $447,666
10:44 AM $0.33
+0.04%
$27.54 million $447,702
10:43 AM $0.33
+0.06%
$27.54 million $447,684
10:42 AM $0.33
-0.10%
$27.54 million $447,650
10:41 AM $0.33
+0.01%
$27.54 million $447,632
10:40 AM $0.33
-0.02%
$27.54 million $447,591
10:39 AM $0.33
+0.05%
$27.54 million $447,963
10:38 AM $0.33
-0.04%
$27.54 million $447,959
10:37 AM $0.33
+0.00%
$27.54 million $447,940
10:36 AM $0.33
-0.03%
$27.54 million $448,000
10:35 AM $0.33
+0.05%
$27.54 million $448,034
10:34 AM $0.33
+0.00%
$27.56 million $447,737
10:33 AM $0.33
-0.02%
$27.56 million $447,760
10:32 AM $0.33
+0.00%
$27.56 million $447,786
10:31 AM $0.33
+0.05%
$27.56 million $447,769