ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.281
+0.06%
$ 23.34 million $ 170,922
May 26, 6 PM $ 0.28
+0.34%
$ 23.33 million $ 172,709
May 26, 5 PM $ 0.279
+0.25%
$ 23.25 million $ 173,431
May 26, 4 PM $ 0.279
-0.54%
$ 23.19 million $ 163,934
May 26, 3 PM $ 0.28
+0.53%
$ 23.31 million $ 162,137
May 26, 2 PM $ 0.279
-0.23%
$ 23.19 million $ 161,615
May 26, 1 PM $ 0.279
-0.11%
$ 23.24 million $ 162,336
May 26, 12 PM $ 0.28
+0.37%
$ 23.27 million $ 161,883
May 26, 11 AM $ 0.279
+0.17%
$ 23.18 million $ 166,151
May 26, 10 AM $ 0.278
+0.49%
$ 23.15 million $ 149,409
May 26, 9 AM $ 0.277
-0.39%
$ 23.03 million $ 155,827
May 26, 8 AM $ 0.278
+0.98%
$ 23.12 million $ 157,037
May 26, 7 AM $ 0.275
-0.94%
$ 22.9 million $ 152,037
May 26, 6 AM $ 0.278
+0.25%
$ 23.12 million $ 146,325
May 26, 5 AM $ 0.277
+0.04%
$ 23.04 million $ 145,828
May 26, 4 AM $ 0.277
+0.34%
$ 23.03 million $ 149,382
May 26, 3 AM $ 0.276
-0.21%
$ 22.96 million $ 148,036
May 26, 2 AM $ 0.277
-0.09%
$ 23 million $ 146,799
May 26, 1 AM $ 0.277
-0.04%
$ 23.03 million $ 145,727
May 26, 12 AM $ 0.277
-0.60%
$ 23.03 million $ 146,761
May 25, 11 PM $ 0.279
-1.01%
$ 23.17 million $ 148,156
May 25, 10 PM $ 0.281
+0.35%
$ 23.39 million $ 152,681
May 25, 9 PM $ 0.28
+0.08%
$ 23.31 million $ 153,467
May 25, 8 PM $ 0.28
-0.09%
$ 23.29 million $ 153,255
May 25, 7 PM $ 0.28
+0.06%
$ 23.31 million $ 151,034
May 25, 6 PM $ 0.28
-0.07%
$ 23.3 million $ 147,448
May 25, 5 PM $ 0.28
-0.52%
$ 23.31 million $ 145,184
May 25, 4 PM $ 0.282
+1.08%
$ 23.43 million $ 146,433
May 25, 3 PM $ 0.279
-0.34%
$ 23.18 million $ 146,082
May 25, 2 PM $ 0.28
-0.24%
$ 23.26 million $ 148,223
May 25, 1 PM $ 0.28
-0.03%
$ 23.32 million $ 151,795
May 25, 12 PM $ 0.28
-0.78%
$ 23.33 million $ 154,894
May 25, 11 AM $ 0.283
+0.22%
$ 23.51 million $ 149,535
May 25, 10 AM $ 0.282
+0.04%
$ 23.46 million $ 149,912
May 25, 9 AM $ 0.282
+0.19%
$ 23.45 million $ 143,374
May 25, 8 AM $ 0.281
+0.60%
$ 23.41 million $ 141,758
May 25, 7 AM $ 0.28
-0.38%
$ 23.27 million $ 139,555
May 25, 6 AM $ 0.281
-0.03%
$ 23.36 million $ 142,275
May 25, 5 AM $ 0.281
-0.37%
$ 23.37 million $ 140,858
May 25, 4 AM $ 0.282
-0.40%
$ 23.45 million $ 138,957
May 25, 3 AM $ 0.283
+0.36%
$ 23.55 million $ 141,280
May 25, 2 AM $ 0.282
-0.11%
$ 23.46 million $ 143,034
May 25, 1 AM $ 0.282
-0.80%
$ 23.49 million $ 144,682
May 25, 12 AM $ 0.285
-0.01%
$ 23.68 million $ 146,245
May 24, 11 PM $ 0.285
+0.22%
$ 23.68 million $ 144,513
May 24, 10 PM $ 0.284
+0.75%
$ 23.63 million $ 138,634
May 24, 9 PM $ 0.282
-0.62%
$ 23.45 million $ 139,357
May 24, 8 PM $ 0.284
+0.31%
$ 23.6 million $ 142,415
May 24, 7 PM $ 0.283
-0.25%
$ 23.53 million $ 140,969
May 24, 6 PM $ 0.284
+0.88%
$ 23.58 million $ 142,990