Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 9 PM $0.251
+0.79%
$20.97 million $158,065
Sep 11, 8 PM $0.25
-0.54%
$20.83 million $159,496
Sep 11, 7 PM $0.251
+0.43%
$20.94 million $161,016
Sep 11, 6 PM $0.25
-0.04%
$20.87 million $162,752
Sep 11, 5 PM $0.251
-0.38%
$20.92 million $159,755
Sep 11, 4 PM $0.252
+0.60%
$20.98 million $160,369
Sep 11, 3 PM $0.25
-0.24%
$20.88 million $159,568
Sep 11, 2 PM $0.251
+1.93%
$20.93 million $160,161
Sep 11, 1 PM $0.245
+0.68%
$20.46 million $157,781
Sep 11, 12 PM $0.244
-1.86%
$20.34 million $156,578
Sep 11, 11 AM $0.248
-0.78%
$20.73 million $159,501
Sep 11, 10 AM $0.25
+0.05%
$20.89 million $159,639
Sep 11, 9 AM $0.25
-0.47%
$20.88 million $158,716
Sep 11, 8 AM $0.251
+0.16%
$20.98 million $156,776
Sep 11, 7 AM $0.251
+0.08%
$20.95 million $156,620
Sep 11, 6 AM $0.251
-0.30%
$20.93 million $156,680
Sep 11, 5 AM $0.252
+0.01%
$20.99 million $156,613
Sep 11, 4 AM $0.252
-0.85%
$20.99 million $156,017
Sep 11, 3 AM $0.254
-0.35%
$21.17 million $154,868
Sep 11, 2 AM $0.255
+0.12%
$21.25 million $155,354
Sep 11, 1 AM $0.254
-1.43%
$21.22 million $154,578
Sep 11, 12 AM $0.258
+0.38%
$21.53 million $152,494
Sep 10, 11 PM $0.257
+6.72%
$21.45 million $151,607
Sep 10, 10 PM $0.241
-0.29%
$20.1 million $116,810
Sep 10, 9 PM $0.242
+0.87%
$20.15 million $118,409
Sep 10, 8 PM $0.24
+0.88%
$19.98 million $117,913
Sep 10, 7 PM $0.237
-0.21%
$19.81 million $116,059
Sep 10, 6 PM $0.238
-0.66%
$19.85 million $114,054
Sep 10, 5 PM $0.24
-0.38%
$19.98 million $113,860
Sep 10, 4 PM $0.24
+0.25%
$20.05 million $113,650
Sep 10, 3 PM $0.24
-1.15%
$20.01 million $116,230
Sep 10, 2 PM $0.243
-0.57%
$20.24 million $116,681
Sep 10, 1 PM $0.244
-1.16%
$20.35 million $124,005
Sep 10, 12 PM $0.247
+0.37%
$20.59 million $126,025
Sep 10, 11 AM $0.246
-0.39%
$20.52 million $122,802
Sep 10, 10 AM $0.247
-0.49%
$20.6 million $126,393
Sep 10, 9 AM $0.248
-0.33%
$20.7 million $129,372
Sep 10, 8 AM $0.249
-0.56%
$20.77 million $130,198
Sep 10, 7 AM $0.25
+0.11%
$20.88 million $131,753
Sep 10, 6 AM $0.25
+0.56%
$20.86 million $131,334
Sep 10, 5 AM $0.249
+0.13%
$20.75 million $130,374
Sep 10, 4 AM $0.248
-0.04%
$20.72 million $130,127
Sep 10, 3 AM $0.249
-0.15%
$20.73 million $130,153
Sep 10, 2 AM $0.249
+0.52%
$20.76 million $130,681
Sep 10, 1 AM $0.248
+0.07%
$20.65 million $132,968
Sep 10, 12 AM $0.247
-0.20%
$20.64 million $131,383
Sep 9, 11 PM $0.248
+1.57%
$20.69 million $131,756
Sep 9, 10 PM $0.244
+0.39%
$20.38 million $128,274
Sep 9, 9 PM $0.243
+0.62%
$20.3 million $126,257
Sep 9, 8 PM $0.242
+0.13%
$20.17 million $125,374