ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.288
-0.27%
$ 23.93 million $ 155,447
Mar 26, 11 PM $ 0.289
-0.17%
$ 23.99 million $ 156,947
Mar 26, 10 PM $ 0.289
+0.00%
$ 24.03 million $ 156,978
Mar 26, 9 PM $ 0.289
+0.52%
$ 24.03 million $ 158,058
Mar 26, 8 PM $ 0.288
+0.35%
$ 23.91 million $ 157,750
Mar 26, 7 PM $ 0.287
-0.42%
$ 23.82 million $ 158,059
Mar 26, 6 PM $ 0.288
+0.45%
$ 23.92 million $ 159,230
Mar 26, 5 PM $ 0.287
-0.39%
$ 23.81 million $ 161,281
Mar 26, 4 PM $ 0.288
-0.19%
$ 23.91 million $ 163,529
Mar 26, 3 PM $ 0.289
-0.23%
$ 23.96 million $ 166,004
Mar 26, 2 PM $ 0.289
+0.41%
$ 24.01 million $ 160,031
Mar 26, 1 PM $ 0.288
-0.07%
$ 23.92 million $ 159,289
Mar 26, 12 PM $ 0.288
-0.18%
$ 23.93 million $ 157,231
Mar 26, 11 AM $ 0.289
+0.00%
$ 23.98 million $ 157,970
Mar 26, 10 AM $ 0.289
+0.04%
$ 23.98 million $ 166,252
Mar 26, 9 AM $ 0.289
-0.51%
$ 23.97 million $ 167,939
Mar 26, 8 AM $ 0.29
-0.02%
$ 24.1 million $ 168,862
Mar 26, 7 AM $ 0.29
-0.30%
$ 24.1 million $ 166,254
Mar 26, 6 AM $ 0.291
-0.64%
$ 24.17 million $ 166,125
Mar 26, 5 AM $ 0.293
-0.12%
$ 24.33 million $ 165,496
Mar 26, 4 AM $ 0.293
+0.08%
$ 24.36 million $ 164,688
Mar 26, 3 AM $ 0.293
-0.02%
$ 24.36 million $ 163,915
Mar 26, 2 AM $ 0.293
-0.03%
$ 24.37 million $ 163,948
Mar 26, 1 AM $ 0.294
-0.02%
$ 24.37 million $ 164,292
Mar 26, 12 AM $ 0.294
-0.08%
$ 24.38 million $ 164,033
Mar 25, 11 PM $ 0.294
+0.07%
$ 24.4 million $ 162,799
Mar 25, 10 PM $ 0.294
-0.06%
$ 24.38 million $ 163,346
Mar 25, 9 PM $ 0.294
-0.08%
$ 24.4 million $ 162,573
Mar 25, 8 PM $ 0.294
+0.03%
$ 24.41 million $ 163,031
Mar 25, 7 PM $ 0.294
-0.61%
$ 24.41 million $ 163,724
Mar 25, 6 PM $ 0.296
+0.46%
$ 24.56 million $ 162,088
Mar 25, 5 PM $ 0.294
-0.80%
$ 24.45 million $ 160,180
Mar 25, 4 PM $ 0.297
-0.36%
$ 24.65 million $ 159,105
Mar 25, 3 PM $ 0.298
-0.12%
$ 24.73 million $ 158,114
Mar 25, 2 PM $ 0.298
-0.06%
$ 24.76 million $ 158,398
Mar 25, 1 PM $ 0.298
+0.02%
$ 24.77 million $ 158,737
Mar 25, 12 PM $ 0.298
-0.10%
$ 24.76 million $ 159,377
Mar 25, 11 AM $ 0.299
+0.04%
$ 24.79 million $ 158,963
Mar 25, 10 AM $ 0.298
+0.20%
$ 24.77 million $ 150,602
Mar 25, 9 AM $ 0.298
+0.28%
$ 24.72 million $ 151,459
Mar 25, 8 AM $ 0.297
+0.23%
$ 24.64 million $ 150,812
Mar 25, 7 AM $ 0.296
+0.17%
$ 24.59 million $ 163,528
Mar 25, 6 AM $ 0.296
+0.16%
$ 24.55 million $ 165,448
Mar 25, 5 AM $ 0.295
-0.11%
$ 24.51 million $ 165,391
Mar 25, 4 AM $ 0.295
-0.50%
$ 24.53 million $ 165,132
Mar 25, 3 AM $ 0.297
+0.46%
$ 24.66 million $ 165,020
Mar 25, 2 AM $ 0.295
-0.46%
$ 24.53 million $ 164,804
Mar 25, 1 AM $ 0.297
+0.57%
$ 24.64 million $ 164,534
Mar 25, 12 AM $ 0.295
+0.60%
$ 24.51 million $ 164,833
Mar 24, 11 PM $ 0.293
+0.06%
$ 24.35 million $ 165,814