Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:21 AM $0.327
+0.00%
$27.3 million $449,266
11:20 AM $0.327
+0.01%
$27.3 million $449,278
11:19 AM $0.327
-0.01%
$27.3 million $449,300
11:18 AM $0.327
+0.00%
$27.3 million $449,312
11:17 AM $0.327
-0.03%
$27.3 million $449,318
11:16 AM $0.327
+0.03%
$27.3 million $449,300
11:15 AM $0.327
-0.01%
$27.3 million $449,291
11:14 AM $0.327
+0.01%
$27.3 million $448,924
11:13 AM $0.327
+0.01%
$27.3 million $448,869
11:12 AM $0.327
+0.00%
$27.3 million $448,861
11:11 AM $0.327
-0.01%
$27.3 million $449,002
11:10 AM $0.327
+0.00%
$27.3 million $449,020
11:09 AM $0.327
+0.00%
$27.3 million $449,052
11:08 AM $0.327
+0.01%
$27.3 million $448,978
11:07 AM $0.327
-0.08%
$27.3 million $448,934
11:06 AM $0.327
+0.05%
$27.3 million $448,866
11:05 AM $0.327
-0.04%
$27.3 million $448,813
11:04 AM $0.327
+0.03%
$27.32 million $448,811
11:03 AM $0.327
-0.03%
$27.32 million $448,817
11:02 AM $0.327
+0.00%
$27.32 million $448,843
11:01 AM $0.327
-0.02%
$27.32 million $448,848
11:00 AM $0.327
-0.01%
$27.32 million $448,862
10:59 AM $0.327
+0.04%
$27.32 million $448,853
10:58 AM $0.327
-0.11%
$27.32 million $448,830
10:57 AM $0.328
-0.03%
$27.32 million $448,666
10:56 AM $0.328
+0.05%
$27.32 million $448,689
10:55 AM $0.328
+0.01%
$27.32 million $448,679
10:54 AM $0.328
-0.05%
$27.34 million $448,692
10:53 AM $0.328
+0.04%
$27.34 million $448,817
10:52 AM $0.328
+0.01%
$27.34 million $448,871
10:51 AM $0.328
-0.03%
$27.34 million $448,929
10:50 AM $0.328
+0.08%
$27.34 million $448,972
10:49 AM $0.327
-0.69%
$27.32 million $448,990
10:48 AM $0.33
-0.08%
$27.32 million $448,086
10:47 AM $0.33
+0.05%
$27.32 million $447,723
10:46 AM $0.33
+0.02%
$27.32 million $447,662
10:45 AM $0.33
-0.07%
$27.32 million $447,666
10:44 AM $0.33
+0.04%
$27.54 million $447,702
10:43 AM $0.33
+0.06%
$27.54 million $447,684
10:42 AM $0.33
-0.10%
$27.54 million $447,650
10:41 AM $0.33
+0.01%
$27.54 million $447,632
10:40 AM $0.33
-0.02%
$27.54 million $447,591
10:39 AM $0.33
+0.05%
$27.54 million $447,963
10:38 AM $0.33
-0.04%
$27.54 million $447,959
10:37 AM $0.33
+0.00%
$27.54 million $447,940
10:36 AM $0.33
-0.03%
$27.54 million $448,000
10:35 AM $0.33
+0.05%
$27.54 million $448,034
10:34 AM $0.33
+0.00%
$27.56 million $447,737
10:33 AM $0.33
-0.02%
$27.56 million $447,760
10:32 AM $0.33
+0.00%
$27.56 million $447,786