ERGO Historical Data

ERG Page 13
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.214
-0.04%
$ 17.8 million $ 120,324
9:38 AM $ 0.214
+0.04%
$ 17.8 million $ 120,422
9:37 AM $ 0.214
-0.01%
$ 17.8 million $ 120,454
9:36 AM $ 0.214
-0.01%
$ 17.8 million $ 120,486
9:35 AM $ 0.214
-0.03%
$ 17.8 million $ 120,486
9:34 AM $ 0.214
-0.07%
$ 17.8 million $ 120,423
9:33 AM $ 0.214
+0.20%
$ 17.8 million $ 120,385
9:32 AM $ 0.214
+0.23%
$ 17.8 million $ 120,307
9:31 AM $ 0.213
+0.01%
$ 17.8 million $ 120,282
9:30 AM $ 0.213
-0.06%
$ 17.8 million $ 120,286
9:29 AM $ 0.213
+0.01%
$ 17.74 million $ 120,532
9:28 AM $ 0.213
+0.01%
$ 17.74 million $ 120,532
9:27 AM $ 0.213
+0.03%
$ 17.74 million $ 120,543
9:26 AM $ 0.213
-0.07%
$ 17.74 million $ 120,442
9:25 AM $ 0.213
+0.00%
$ 17.74 million $ 120,454
9:24 AM $ 0.213
-0.04%
$ 17.74 million $ 120,631
9:23 AM $ 0.213
-0.07%
$ 17.74 million $ 120,764
9:22 AM $ 0.213
+0.09%
$ 17.74 million $ 120,805
9:21 AM $ 0.213
-0.07%
$ 17.74 million $ 120,837
9:20 AM $ 0.213
+0.16%
$ 17.74 million $ 120,839
9:19 AM $ 0.213
+0.01%
$ 17.74 million $ 120,848
9:18 AM $ 0.213
-0.01%
$ 17.74 million $ 120,848
9:17 AM $ 0.213
+0.02%
$ 17.74 million $ 120,908
9:16 AM $ 0.213
+0.02%
$ 17.74 million $ 120,921
9:15 AM $ 0.213
+0.00%
$ 17.74 million $ 120,855
9:14 AM $ 0.213
-0.06%
$ 17.7 million $ 121,061
9:13 AM $ 0.213
-0.05%
$ 17.7 million $ 121,087
9:12 AM $ 0.213
-0.17%
$ 17.7 million $ 121,087
9:11 AM $ 0.213
-0.01%
$ 17.7 million $ 121,120
9:10 AM $ 0.212
+0.01%
$ 17.7 million $ 121,338
9:09 AM $ 0.212
-0.01%
$ 17.67 million $ 121,344
9:08 AM $ 0.212
+0.00%
$ 17.67 million $ 121,365
9:07 AM $ 0.212
-0.01%
$ 17.67 million $ 121,454
9:06 AM $ 0.212
-0.05%
$ 17.67 million $ 121,454
9:05 AM $ 0.213
-0.06%
$ 17.67 million $ 121,476
9:04 AM $ 0.213
-0.16%
$ 17.72 million $ 121,416
9:03 AM $ 0.213
-0.03%
$ 17.72 million $ 121,281
9:02 AM $ 0.213
-0.04%
$ 17.72 million $ 121,250
9:01 AM $ 0.213
+0.06%
$ 17.72 million $ 121,238
9:00 AM $ 0.213
-0.05%
$ 17.72 million $ 121,238
8:59 AM $ 0.213
+0.42%
$ 17.74 million $ 121,024
8:58 AM $ 0.212
-0.08%
$ 17.74 million $ 121,027
8:57 AM $ 0.213
+0.02%
$ 17.74 million $ 121,005
8:56 AM $ 0.212
+0.00%
$ 17.74 million $ 121,307
8:55 AM $ 0.212
-0.01%
$ 17.74 million $ 122,108
8:54 AM $ 0.212
+0.00%
$ 17.66 million $ 122,076
8:53 AM $ 0.212
+0.00%
$ 17.66 million $ 122,192
8:52 AM $ 0.212
-0.16%
$ 17.66 million $ 122,251
8:51 AM $ 0.212
-0.06%
$ 17.66 million $ 122,208
8:50 AM $ 0.213
+0.04%
$ 17.66 million $ 122,195