Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 8 PM $0.242
+0.13%
$20.17 million $125,374
Sep 9, 7 PM $0.242
+0.31%
$20.15 million $129,229
Sep 9, 6 PM $0.241
+0.04%
$20.09 million $132,427
Sep 9, 5 PM $0.241
+0.54%
$20.08 million $133,647
Sep 9, 4 PM $0.239
-2.09%
$19.97 million $133,559
Sep 9, 3 PM $0.245
-0.29%
$20.4 million $130,870
Sep 9, 2 PM $0.245
+0.59%
$20.47 million $130,809
Sep 9, 1 PM $0.244
+1.00%
$20.35 million $124,240
Sep 9, 12 PM $0.242
+1.69%
$20.15 million $122,196
Sep 9, 11 AM $0.238
-1.07%
$19.81 million $117,640
Sep 9, 10 AM $0.24
-0.55%
$20.02 million $115,352
Sep 9, 9 AM $0.241
-1.66%
$20.13 million $115,114
Sep 9, 8 AM $0.245
-0.56%
$20.48 million $114,878
Sep 9, 7 AM $0.247
-0.22%
$20.59 million $115,977
Sep 9, 6 AM $0.247
-0.95%
$20.63 million $124,430
Sep 9, 5 AM $0.25
+0.11%
$20.83 million $126,509
Sep 9, 4 AM $0.249
-0.29%
$20.81 million $132,410
Sep 9, 3 AM $0.25
-0.94%
$20.87 million $135,285
Sep 9, 2 AM $0.253
+0.80%
$21.07 million $139,987
Sep 9, 1 AM $0.251
+0.03%
$20.9 million $138,155
Sep 9, 12 AM $0.251
-0.77%
$20.89 million $145,336
Sep 8, 11 PM $0.252
+0.17%
$21.06 million $153,881
Sep 8, 10 PM $0.252
+0.35%
$21.02 million $176,745
Sep 8, 9 PM $0.251
+0.31%
$20.95 million $385,223
Sep 8, 8 PM $0.25
+0.68%
$20.88 million $507,188
Sep 8, 7 PM $0.249
-0.96%
$20.74 million $503,200
Sep 8, 6 PM $0.251
+0.29%
$20.94 million $499,734
Sep 8, 5 PM $0.25
+0.28%
$20.88 million $500,042
Sep 8, 4 PM $0.25
-0.69%
$20.83 million $499,407
Sep 8, 3 PM $0.251
+0.55%
$20.94 million $498,207
Sep 8, 2 PM $0.25
+0.19%
$20.82 million $496,187
Sep 8, 1 PM $0.249
+0.13%
$20.78 million $494,986
Sep 8, 12 PM $0.249
+0.39%
$20.75 million $497,144
Sep 8, 11 AM $0.248
+0.30%
$20.67 million $497,603
Sep 8, 10 AM $0.247
+1.87%
$20.61 million $497,141
Sep 8, 9 AM $0.243
+0.48%
$20.24 million $495,171
Sep 8, 8 AM $0.242
-0.14%
$20.14 million $496,010
Sep 8, 7 AM $0.242
+1.65%
$20.17 million $493,639
Sep 8, 6 AM $0.238
+0.91%
$19.85 million $485,096
Sep 8, 5 AM $0.236
+1.45%
$19.67 million $483,683
Sep 8, 4 AM $0.232
+1.47%
$19.38 million $483,263
Sep 8, 3 AM $0.229
+0.11%
$19.14 million $480,087
Sep 8, 2 AM $0.229
+0.19%
$19.12 million $475,431
Sep 8, 1 AM $0.229
+2.36%
$19.08 million $477,312
Sep 8, 12 AM $0.224
+0.74%
$18.66 million $469,853
Sep 7, 11 PM $0.222
-1.59%
$18.52 million $460,016
Sep 7, 10 PM $0.226
-7.92%
$18.82 million $442,052
Sep 7, 9 PM $0.245
-5.52%
$20.44 million $238,533
Sep 7, 8 PM $0.259
+0.46%
$21.63 million $112,752
Sep 7, 7 PM $0.258
+0.24%
$21.53 million $112,456