ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.295
+0.60%
$ 24.51 million $ 164,833
Mar 24, 11 PM $ 0.293
+0.06%
$ 24.35 million $ 165,814
Mar 24, 10 PM $ 0.293
+0.00%
$ 24.34 million $ 164,144
Mar 24, 9 PM $ 0.293
-0.17%
$ 24.34 million $ 163,106
Mar 24, 8 PM $ 0.294
+0.09%
$ 24.38 million $ 162,239
Mar 24, 7 PM $ 0.293
+0.24%
$ 24.36 million $ 165,124
Mar 24, 6 PM $ 0.293
+0.07%
$ 24.3 million $ 165,449
Mar 24, 5 PM $ 0.293
-0.31%
$ 24.29 million $ 166,425
Mar 24, 4 PM $ 0.293
-0.21%
$ 24.36 million $ 174,673
Mar 24, 3 PM $ 0.294
-0.06%
$ 24.41 million $ 179,543
Mar 24, 2 PM $ 0.294
-0.29%
$ 24.43 million $ 181,062
Mar 24, 1 PM $ 0.295
-0.48%
$ 24.5 million $ 181,295
Mar 24, 12 PM $ 0.297
-0.13%
$ 24.62 million $ 181,382
Mar 24, 11 AM $ 0.297
-0.19%
$ 24.65 million $ 181,678
Mar 24, 10 AM $ 0.297
-0.35%
$ 24.69 million $ 185,379
Mar 24, 9 AM $ 0.298
+0.04%
$ 24.78 million $ 181,963
Mar 24, 8 AM $ 0.298
+1.55%
$ 24.77 million $ 182,935
Mar 24, 7 AM $ 0.294
-0.54%
$ 24.39 million $ 170,357
Mar 24, 6 AM $ 0.295
+0.12%
$ 24.53 million $ 168,503
Mar 24, 5 AM $ 0.295
-0.29%
$ 24.5 million $ 168,138
Mar 24, 4 AM $ 0.296
-0.33%
$ 24.57 million $ 168,793
Mar 24, 3 AM $ 0.297
-0.22%
$ 24.66 million $ 168,373
Mar 24, 2 AM $ 0.298
+0.94%
$ 24.7 million $ 169,684
Mar 24, 1 AM $ 0.295
-0.13%
$ 24.47 million $ 169,918
Mar 24, 12 AM $ 0.295
-0.45%
$ 24.51 million $ 169,611
Mar 23, 11 PM $ 0.297
-0.08%
$ 24.62 million $ 168,536
Mar 23, 10 PM $ 0.297
-0.03%
$ 24.64 million $ 169,547
Mar 23, 9 PM $ 0.297
+0.10%
$ 24.66 million $ 170,720
Mar 23, 8 PM $ 0.297
+1.03%
$ 24.63 million $ 171,799
Mar 23, 7 PM $ 0.294
-0.01%
$ 24.38 million $ 168,214
Mar 23, 6 PM $ 0.294
+0.49%
$ 24.39 million $ 168,894
Mar 23, 5 PM $ 0.292
+0.80%
$ 24.27 million $ 168,525
Mar 23, 4 PM $ 0.29
+1.07%
$ 24.07 million $ 161,160
Mar 23, 3 PM $ 0.287
-0.24%
$ 23.82 million $ 155,072
Mar 23, 2 PM $ 0.288
+0.39%
$ 23.88 million $ 157,443
Mar 23, 1 PM $ 0.286
+0.13%
$ 23.76 million $ 156,082
Mar 23, 12 PM $ 0.286
+0.31%
$ 23.73 million $ 156,095
Mar 23, 11 AM $ 0.285
+0.49%
$ 23.66 million $ 156,818
Mar 23, 10 AM $ 0.284
-0.10%
$ 23.54 million $ 151,999
Mar 23, 9 AM $ 0.284
-0.18%
$ 23.57 million $ 151,499
Mar 23, 8 AM $ 0.284
+0.57%
$ 23.61 million $ 154,336
Mar 23, 7 AM $ 0.283
-0.13%
$ 23.47 million $ 153,544
Mar 23, 6 AM $ 0.283
-0.40%
$ 23.51 million $ 153,402
Mar 23, 5 AM $ 0.284
+0.42%
$ 23.6 million $ 153,600
Mar 23, 4 AM $ 0.283
-0.47%
$ 23.5 million $ 153,776
Mar 23, 3 AM $ 0.285
-0.29%
$ 23.62 million $ 154,668
Mar 23, 2 AM $ 0.285
+0.12%
$ 23.68 million $ 154,370
Mar 23, 1 AM $ 0.285
+0.09%
$ 23.66 million $ 155,016
Mar 23, 12 AM $ 0.285
-0.36%
$ 23.63 million $ 156,263
Mar 22, 11 PM $ 0.286
+0.20%
$ 23.72 million $ 156,349