ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.284
+0.88%
$ 23.58 million $ 142,990
May 24, 5 PM $ 0.281
-0.20%
$ 23.38 million $ 141,616
May 24, 4 PM $ 0.282
+0.28%
$ 23.42 million $ 143,859
May 24, 3 PM $ 0.281
+0.05%
$ 23.36 million $ 142,772
May 24, 2 PM $ 0.281
+1.54%
$ 23.35 million $ 140,930
May 24, 1 PM $ 0.276
-0.75%
$ 22.99 million $ 135,879
May 24, 12 PM $ 0.278
-0.44%
$ 23.15 million $ 135,716
May 24, 11 AM $ 0.28
+0.47%
$ 23.25 million $ 136,576
May 24, 10 AM $ 0.278
+0.03%
$ 23.14 million $ 139,886
May 24, 9 AM $ 0.278
-0.12%
$ 23.14 million $ 140,004
May 24, 8 AM $ 0.278
-0.67%
$ 23.16 million $ 139,744
May 24, 7 AM $ 0.28
-0.71%
$ 23.31 million $ 146,184
May 24, 6 AM $ 0.282
-0.22%
$ 23.48 million $ 142,923
May 24, 5 AM $ 0.283
+1.16%
$ 23.53 million $ 143,758
May 24, 4 AM $ 0.28
+0.66%
$ 23.26 million $ 142,319
May 24, 3 AM $ 0.278
-0.73%
$ 23.11 million $ 141,712
May 24, 2 AM $ 0.28
-0.46%
$ 23.28 million $ 142,875
May 24, 1 AM $ 0.281
-0.51%
$ 23.39 million $ 145,030
May 24, 12 AM $ 0.283
-0.25%
$ 23.52 million $ 142,241
May 23, 11 PM $ 0.283
-0.28%
$ 23.56 million $ 145,020
May 23, 10 PM $ 0.284
-0.10%
$ 23.62 million $ 145,620
May 23, 9 PM $ 0.284
+0.83%
$ 23.64 million $ 150,209
May 23, 8 PM $ 0.282
+0.05%
$ 23.45 million $ 149,670
May 23, 7 PM $ 0.282
+0.05%
$ 23.44 million $ 154,338
May 23, 6 PM $ 0.282
+0.33%
$ 23.42 million $ 153,198
May 23, 5 PM $ 0.281
+1.48%
$ 23.35 million $ 154,162
May 23, 4 PM $ 0.277
-0.21%
$ 23.01 million $ 151,579
May 23, 3 PM $ 0.277
-0.06%
$ 23.06 million $ 152,289
May 23, 2 PM $ 0.277
-0.24%
$ 23.07 million $ 153,164
May 23, 1 PM $ 0.278
-0.52%
$ 23.13 million $ 153,706
May 23, 12 PM $ 0.28
+0.54%
$ 23.26 million $ 160,974
May 23, 11 AM $ 0.278
+1.35%
$ 23.12 million $ 160,511
May 23, 10 AM $ 0.274
-0.24%
$ 22.82 million $ 157,322
May 23, 9 AM $ 0.275
-0.71%
$ 22.87 million $ 157,287
May 23, 8 AM $ 0.277
-1.78%
$ 23.03 million $ 157,508
May 23, 7 AM $ 0.282
-0.20%
$ 23.45 million $ 154,756
May 23, 6 AM $ 0.282
+0.78%
$ 23.49 million $ 155,364
May 23, 5 AM $ 0.28
-0.33%
$ 23.31 million $ 156,685
May 23, 4 AM $ 0.281
-0.54%
$ 23.39 million $ 156,428
May 23, 3 AM $ 0.283
+0.58%
$ 23.52 million $ 154,737
May 23, 2 AM $ 0.281
+0.13%
$ 23.38 million $ 154,266
May 23, 1 AM $ 0.281
+0.43%
$ 23.35 million $ 151,197
May 23, 12 AM $ 0.28
-1.53%
$ 23.25 million $ 153,873
May 22, 11 PM $ 0.284
-0.30%
$ 23.61 million $ 153,163
May 22, 10 PM $ 0.285
-0.59%
$ 23.68 million $ 155,815
May 22, 9 PM $ 0.286
+0.35%
$ 23.82 million $ 153,415
May 22, 8 PM $ 0.285
+0.54%
$ 23.74 million $ 155,656
May 22, 7 PM $ 0.284
+0.87%
$ 23.61 million $ 152,426
May 22, 6 PM $ 0.281
-0.07%
$ 23.41 million $ 153,390
May 22, 5 PM $ 0.281
+0.70%
$ 23.39 million $ 151,671