ERGO Historical Data

ERG Page 14
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.214
+0.04%
$ 17.82 million $ 119,501
10:01 AM $ 0.214
-0.10%
$ 17.82 million $ 119,533
10:00 AM $ 0.214
+0.02%
$ 17.82 million $ 119,452
9:59 AM $ 0.214
+0.12%
$ 17.8 million $ 119,430
9:58 AM $ 0.214
+0.09%
$ 17.8 million $ 119,439
9:57 AM $ 0.214
+0.04%
$ 17.8 million $ 119,416
9:56 AM $ 0.214
-0.01%
$ 17.8 million $ 119,348
9:55 AM $ 0.213
+0.07%
$ 17.8 million $ 119,348
9:54 AM $ 0.213
-0.12%
$ 17.72 million $ 119,329
9:53 AM $ 0.214
-0.14%
$ 17.72 million $ 119,257
9:52 AM $ 0.213
+0.00%
$ 17.72 million $ 119,224
9:51 AM $ 0.213
+0.00%
$ 17.72 million $ 119,237
9:50 AM $ 0.214
+0.00%
$ 17.72 million $ 119,263
9:49 AM $ 0.214
-0.06%
$ 17.79 million $ 119,566
9:48 AM $ 0.214
+0.00%
$ 17.79 million $ 119,682
9:47 AM $ 0.214
+0.01%
$ 17.79 million $ 119,682
9:46 AM $ 0.214
+0.00%
$ 17.79 million $ 119,720
9:45 AM $ 0.214
-0.19%
$ 17.79 million $ 119,758
9:44 AM $ 0.214
-0.05%
$ 17.81 million $ 119,877
9:43 AM $ 0.214
+0.04%
$ 17.81 million $ 119,877
9:42 AM $ 0.214
+0.03%
$ 17.81 million $ 119,895
9:41 AM $ 0.213
+0.02%
$ 17.81 million $ 119,851
9:40 AM $ 0.214
-0.04%
$ 17.81 million $ 119,889
9:39 AM $ 0.214
-0.04%
$ 17.8 million $ 120,324
9:38 AM $ 0.214
+0.04%
$ 17.8 million $ 120,422
9:37 AM $ 0.214
-0.01%
$ 17.8 million $ 120,454
9:36 AM $ 0.214
-0.01%
$ 17.8 million $ 120,486
9:35 AM $ 0.214
-0.03%
$ 17.8 million $ 120,486
9:34 AM $ 0.214
-0.07%
$ 17.8 million $ 120,423
9:33 AM $ 0.214
+0.20%
$ 17.8 million $ 120,385
9:32 AM $ 0.214
+0.23%
$ 17.8 million $ 120,307
9:31 AM $ 0.213
+0.01%
$ 17.8 million $ 120,282
9:30 AM $ 0.213
-0.06%
$ 17.8 million $ 120,286
9:29 AM $ 0.213
+0.01%
$ 17.74 million $ 120,532
9:28 AM $ 0.213
+0.01%
$ 17.74 million $ 120,532
9:27 AM $ 0.213
+0.03%
$ 17.74 million $ 120,543
9:26 AM $ 0.213
-0.07%
$ 17.74 million $ 120,442
9:25 AM $ 0.213
+0.00%
$ 17.74 million $ 120,454
9:24 AM $ 0.213
-0.04%
$ 17.74 million $ 120,631
9:23 AM $ 0.213
-0.07%
$ 17.74 million $ 120,764
9:22 AM $ 0.213
+0.09%
$ 17.74 million $ 120,805
9:21 AM $ 0.213
-0.07%
$ 17.74 million $ 120,837
9:20 AM $ 0.213
+0.16%
$ 17.74 million $ 120,839
9:19 AM $ 0.213
+0.01%
$ 17.74 million $ 120,848
9:18 AM $ 0.213
-0.01%
$ 17.74 million $ 120,848
9:17 AM $ 0.213
+0.02%
$ 17.74 million $ 120,908
9:16 AM $ 0.213
+0.02%
$ 17.74 million $ 120,921
9:15 AM $ 0.213
+0.00%
$ 17.74 million $ 120,855
9:14 AM $ 0.213
-0.06%
$ 17.7 million $ 121,061
9:13 AM $ 0.213
-0.05%
$ 17.7 million $ 121,087