Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.673
+6.07%
$52.68 million $135,665
Nov 4, 2024 $0.635
-1.25%
$49.65 million $94,659
Nov 3, 2024 $0.643
-1.68%
$50.26 million $124,178
Nov 2, 2024 $0.654
-4.26%
$51.12 million $91,367
Nov 1, 2024 $0.682
+1.75%
$53.31 million $73,222
Oct 31, 2024 $0.67
-4.98%
$52.39 million $136,278
Oct 30, 2024 $0.705
+4.57%
$55.12 million $134,918
Oct 29, 2024 $0.675
-0.16%
$52.76 million $300,727
Oct 28, 2024 $0.676
+0.19%
$52.76 million $52,562
Oct 27, 2024 $0.675
+8.55%
$52.66 million $178,989
Oct 26, 2024 $0.622
-2.07%
$48.51 million $119,466
Oct 25, 2024 $0.635
-3.89%
$49.54 million $117,857
Oct 24, 2024 $0.661
+3.40%
$51.6 million $108,684
Oct 23, 2024 $0.639
-2.09%
$49.9 million $134,165
Oct 22, 2024 $0.653
-0.69%
$50.97 million $44,546
Oct 21, 2024 $0.658
-1.78%
$51.28 million $70,842
Oct 20, 2024 $0.67
+2.84%
$52.22 million $105,761
Oct 19, 2024 $0.651
+0.61%
$50.78 million $100,067
Oct 18, 2024 $0.647
-1.82%
$50.47 million $161,022
Oct 17, 2024 $0.659
-2.52%
$51.36 million $58,548
Oct 16, 2024 $0.676
+0.17%
$52.69 million $123,888
Oct 15, 2024 $0.675
-0.16%
$52.6 million $151,768
Oct 14, 2024 $0.676
-6.37%
$52.69 million $158,910
Oct 13, 2024 $0.722
+5.86%
$56.24 million $229,286
Oct 12, 2024 $0.682
+4.01%
$53.12 million $86,177
Oct 11, 2024 $0.656
+0.40%
$51.07 million $103,573
Oct 10, 2024 $0.653
+0.56%
$50.86 million $124,978
Oct 9, 2024 $0.65
-4.60%
$50.57 million $212,389
Oct 8, 2024 $0.681
-3.51%
$53.01 million $191,045
Oct 7, 2024 $0.706
-1.45%
$54.92 million $168,124
Oct 6, 2024 $0.716
+3.58%
$55.72 million $197,127
Oct 5, 2024 $0.691
+2.14%
$53.76 million $170,084
Oct 4, 2024 $0.677
-0.96%
$52.63 million $201,310
Oct 3, 2024 $0.683
-2.71%
$53.13 million $149,935
Oct 2, 2024 $0.703
-2.34%
$54.65 million $199,611
Oct 1, 2024 $0.72
-4.11%
$55.95 million $191,168
Sep 30, 2024 $0.751
-3.51%
$58.32 million $200,966
Sep 29, 2024 $0.778
+1.44%
$60.44 million $230,129
Sep 28, 2024 $0.767
-2.65%
$59.57 million $237,438
Sep 27, 2024 $0.788
+0.94%
$61.18 million $319,831
Sep 26, 2024 $0.781
-0.22%
$60.59 million $341,447
Sep 25, 2024 $0.782
+0.62%
$60.71 million $298,979
Sep 24, 2024 $0.777
+0.45%
$60.32 million $443,155
Sep 23, 2024 $0.774
+9.75%
$60.04 million $543,695
Sep 22, 2024 $0.705
-6.38%
$54.68 million $277,792
Sep 21, 2024 $0.753
+5.72%
$58.4 million $256,091
Sep 20, 2024 $0.713
+3.05%
$55.29 million $307,859
Sep 19, 2024 $0.692
+1.55%
$53.62 million $286,357
Sep 18, 2024 $0.682
-0.52%
$52.82 million $237,944
Sep 17, 2024 $0.687
+0.64%
$53.25 million $236,470