ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.281
+0.70%
$ 23.39 million $ 151,671
May 22, 4 PM $ 0.279
-0.07%
$ 23.24 million $ 151,067
May 22, 3 PM $ 0.28
-0.57%
$ 23.27 million $ 150,242
May 22, 2 PM $ 0.281
-0.90%
$ 23.4 million $ 149,614
May 22, 1 PM $ 0.284
+0.34%
$ 23.61 million $ 149,188
May 22, 12 PM $ 0.283
-0.34%
$ 23.53 million $ 140,394
May 22, 11 AM $ 0.284
+0.29%
$ 23.61 million $ 141,139
May 22, 10 AM $ 0.283
-0.18%
$ 23.54 million $ 142,639
May 22, 9 AM $ 0.284
+0.64%
$ 23.58 million $ 143,327
May 22, 8 AM $ 0.282
+0.41%
$ 23.44 million $ 141,918
May 22, 7 AM $ 0.281
-0.24%
$ 23.34 million $ 138,038
May 22, 6 AM $ 0.281
+1.29%
$ 23.4 million $ 139,985
May 22, 5 AM $ 0.278
-0.29%
$ 23.1 million $ 139,679
May 22, 4 AM $ 0.279
-0.29%
$ 23.17 million $ 140,188
May 22, 3 AM $ 0.279
-0.67%
$ 23.24 million $ 140,481
May 22, 2 AM $ 0.281
-0.25%
$ 23.39 million $ 141,562
May 22, 1 AM $ 0.282
+0.72%
$ 23.45 million $ 143,533
May 22, 12 AM $ 0.28
-0.58%
$ 23.28 million $ 141,003
May 21, 11 PM $ 0.282
-0.13%
$ 23.42 million $ 138,995
May 21, 10 PM $ 0.282
-0.44%
$ 23.45 million $ 135,120
May 21, 9 PM $ 0.283
+0.79%
$ 23.55 million $ 134,363
May 21, 8 PM $ 0.281
-0.19%
$ 23.37 million $ 128,796
May 21, 7 PM $ 0.282
+0.37%
$ 23.41 million $ 129,712
May 21, 6 PM $ 0.28
+0.35%
$ 23.33 million $ 130,341
May 21, 5 PM $ 0.28
+0.44%
$ 23.25 million $ 130,701
May 21, 4 PM $ 0.278
+0.02%
$ 23.13 million $ 131,949
May 21, 3 PM $ 0.278
-0.72%
$ 23.16 million $ 132,596
May 21, 2 PM $ 0.28
-0.09%
$ 23.32 million $ 131,390
May 21, 1 PM $ 0.281
-0.01%
$ 23.35 million $ 130,903
May 21, 12 PM $ 0.281
-0.23%
$ 23.35 million $ 129,404
May 21, 11 AM $ 0.281
-0.63%
$ 23.4 million $ 128,538
May 21, 10 AM $ 0.283
-0.37%
$ 23.55 million $ 126,720
May 21, 9 AM $ 0.284
+0.61%
$ 23.64 million $ 127,681
May 21, 8 AM $ 0.282
+0.07%
$ 23.49 million $ 129,131
May 21, 7 AM $ 0.282
+0.24%
$ 23.48 million $ 131,342
May 21, 6 AM $ 0.282
-0.44%
$ 23.42 million $ 130,831
May 21, 5 AM $ 0.283
-0.37%
$ 23.52 million $ 128,968
May 21, 4 AM $ 0.284
-0.05%
$ 23.61 million $ 128,388
May 21, 3 AM $ 0.284
-0.10%
$ 23.62 million $ 129,086
May 21, 2 AM $ 0.284
-0.48%
$ 23.65 million $ 126,106
May 21, 1 AM $ 0.286
-0.03%
$ 23.76 million $ 126,994
May 21, 12 AM $ 0.286
-0.29%
$ 23.77 million $ 126,253
May 20, 11 PM $ 0.287
+0.02%
$ 23.84 million $ 125,609
May 20, 10 PM $ 0.287
+0.64%
$ 23.83 million $ 129,169
May 20, 9 PM $ 0.285
-0.07%
$ 23.68 million $ 126,987
May 20, 8 PM $ 0.285
+0.63%
$ 23.7 million $ 127,652
May 20, 7 PM $ 0.283
+0.41%
$ 23.55 million $ 130,325
May 20, 6 PM $ 0.282
-0.02%
$ 23.45 million $ 127,215
May 20, 5 PM $ 0.282
-0.09%
$ 23.44 million $ 127,567
May 20, 4 PM $ 0.282
-0.22%
$ 23.47 million $ 126,300