ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.285
-0.36%
$ 23.63 million $ 156,263
Mar 22, 11 PM $ 0.286
+0.20%
$ 23.72 million $ 156,349
Mar 22, 10 PM $ 0.285
-0.54%
$ 23.67 million $ 156,236
Mar 22, 9 PM $ 0.287
-0.74%
$ 23.8 million $ 155,475
Mar 22, 8 PM $ 0.289
-0.18%
$ 23.98 million $ 154,575
Mar 22, 7 PM $ 0.289
-0.45%
$ 24.03 million $ 155,179
Mar 22, 6 PM $ 0.291
-0.30%
$ 24.14 million $ 155,572
Mar 22, 5 PM $ 0.292
+0.30%
$ 24.21 million $ 156,810
Mar 22, 4 PM $ 0.291
+0.79%
$ 24.14 million $ 154,730
Mar 22, 3 PM $ 0.289
+0.90%
$ 23.95 million $ 155,865
Mar 22, 2 PM $ 0.286
-0.28%
$ 23.73 million $ 154,348
Mar 22, 1 PM $ 0.287
+0.24%
$ 23.8 million $ 154,939
Mar 22, 12 PM $ 0.286
+0.85%
$ 23.74 million $ 156,471
Mar 22, 11 AM $ 0.284
-0.48%
$ 23.54 million $ 155,384
Mar 22, 10 AM $ 0.285
+0.25%
$ 23.66 million $ 158,706
Mar 22, 9 AM $ 0.284
-0.54%
$ 23.59 million $ 159,750
Mar 22, 8 AM $ 0.286
-0.10%
$ 23.71 million $ 156,541
Mar 22, 7 AM $ 0.285
-0.32%
$ 23.69 million $ 156,362
Mar 22, 6 AM $ 0.287
-0.01%
$ 23.8 million $ 157,640
Mar 22, 5 AM $ 0.287
+0.28%
$ 23.8 million $ 157,265
Mar 22, 4 AM $ 0.286
-0.23%
$ 23.77 million $ 158,270
Mar 22, 3 AM $ 0.287
-0.02%
$ 23.82 million $ 158,487
Mar 22, 2 AM $ 0.287
+0.06%
$ 23.83 million $ 158,988
Mar 22, 1 AM $ 0.287
-0.38%
$ 23.82 million $ 158,998
Mar 22, 12 AM $ 0.288
-0.17%
$ 23.91 million $ 158,742
Mar 21, 11 PM $ 0.289
+0.09%
$ 23.96 million $ 158,464
Mar 21, 10 PM $ 0.288
+0.05%
$ 23.94 million $ 164,220
Mar 21, 9 PM $ 0.288
+0.01%
$ 23.93 million $ 163,982
Mar 21, 8 PM $ 0.288
-0.70%
$ 23.92 million $ 164,846
Mar 21, 7 PM $ 0.29
-0.03%
$ 24.09 million $ 164,536
Mar 21, 6 PM $ 0.29
+0.30%
$ 24.1 million $ 163,890
Mar 21, 5 PM $ 0.289
-0.16%
$ 24.03 million $ 162,589
Mar 21, 4 PM $ 0.29
-0.63%
$ 24.07 million $ 163,578
Mar 21, 3 PM $ 0.292
+0.79%
$ 24.22 million $ 163,862
Mar 21, 2 PM $ 0.289
-0.07%
$ 24.03 million $ 161,051
Mar 21, 1 PM $ 0.29
-0.02%
$ 24.04 million $ 160,323
Mar 21, 12 PM $ 0.29
+0.13%
$ 24.05 million $ 158,464
Mar 21, 11 AM $ 0.289
-0.80%
$ 23.98 million $ 161,209
Mar 21, 10 AM $ 0.291
-0.04%
$ 24.15 million $ 159,095
Mar 21, 9 AM $ 0.291
-0.43%
$ 24.16 million $ 157,761
Mar 21, 8 AM $ 0.292
+0.34%
$ 24.27 million $ 157,895
Mar 21, 7 AM $ 0.291
-0.68%
$ 24.2 million $ 159,741
Mar 21, 6 AM $ 0.294
+0.50%
$ 24.36 million $ 158,263
Mar 21, 5 AM $ 0.292
-0.16%
$ 24.24 million $ 158,860
Mar 21, 4 AM $ 0.293
+0.21%
$ 24.28 million $ 158,620
Mar 21, 3 AM $ 0.292
-0.31%
$ 24.23 million $ 158,363
Mar 21, 2 AM $ 0.293
+0.12%
$ 24.31 million $ 157,728
Mar 21, 1 AM $ 0.292
+0.19%
$ 24.24 million $ 158,673
Mar 21, 12 AM $ 0.292
+0.59%
$ 24.23 million $ 160,863
Mar 20, 11 PM $ 0.29
-2.01%
$ 24.08 million $ 161,269