Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.258
-0.86%
$21.48 million $113,190
Sep 7, 5 PM $0.26
+0.36%
$21.67 million $113,393
Sep 7, 4 PM $0.259
-0.33%
$21.59 million $115,710
Sep 7, 3 PM $0.26
+0.58%
$21.66 million $117,305
Sep 7, 2 PM $0.258
-0.83%
$21.54 million $118,712
Sep 7, 1 PM $0.26
-0.47%
$21.72 million $117,647
Sep 7, 12 PM $0.262
+0.42%
$21.82 million $115,750
Sep 7, 11 AM $0.261
-0.20%
$21.73 million $117,951
Sep 7, 10 AM $0.261
-0.22%
$21.77 million $118,676
Sep 7, 9 AM $0.262
-0.76%
$21.83 million $120,049
Sep 7, 8 AM $0.264
+0.08%
$21.99 million $117,910
Sep 7, 7 AM $0.264
+0.06%
$21.98 million $118,875
Sep 7, 6 AM $0.263
-0.29%
$21.97 million $118,887
Sep 7, 5 AM $0.264
-0.59%
$22.03 million $118,002
Sep 7, 4 AM $0.266
+0.05%
$22.16 million $112,959
Sep 7, 3 AM $0.266
+0.10%
$22.15 million $113,170
Sep 7, 2 AM $0.265
+0.42%
$22.13 million $113,399
Sep 7, 1 AM $0.264
-0.10%
$22.04 million $111,894
Sep 7, 12 AM $0.264
+0.02%
$22.06 million $111,531
Sep 6, 11 PM $0.264
-0.23%
$22.05 million $111,926
Sep 6, 10 PM $0.265
+0.26%
$22.1 million $105,019
Sep 6, 9 PM $0.264
+0.96%
$22.05 million $105,027
Sep 6, 8 PM $0.262
+0.07%
$21.84 million $102,726
Sep 6, 7 PM $0.262
-0.54%
$21.82 million $103,025
Sep 6, 6 PM $0.263
-0.20%
$21.94 million $105,782
Sep 6, 5 PM $0.264
-0.43%
$21.98 million $104,657
Sep 6, 4 PM $0.265
+0.87%
$22.08 million $102,495
Sep 6, 3 PM $0.262
+2.13%
$21.88 million $106,785
Sep 6, 2 PM $0.257
-0.42%
$21.43 million $108,320
Sep 6, 1 PM $0.258
+0.53%
$21.52 million $108,183
Sep 6, 12 PM $0.257
-1.92%
$21.4 million $108,857
Sep 6, 11 AM $0.262
-1.01%
$21.82 million $120,456
Sep 6, 10 AM $0.264
+0.27%
$22.04 million $121,683
Sep 6, 9 AM $0.264
-0.23%
$21.98 million $119,872
Sep 6, 8 AM $0.264
+0.47%
$22.03 million $120,677
Sep 6, 7 AM $0.263
+0.10%
$21.93 million $123,929
Sep 6, 6 AM $0.263
+0.41%
$21.91 million $124,929
Sep 6, 5 AM $0.262
+0.07%
$21.82 million $125,862
Sep 6, 4 AM $0.261
-0.18%
$21.8 million $127,094
Sep 6, 3 AM $0.262
+0.12%
$21.84 million $127,356
Sep 6, 2 AM $0.262
+0.09%
$21.82 million $127,932
Sep 6, 1 AM $0.262
+0.27%
$21.83 million $128,350
Sep 6, 12 AM $0.261
+0.51%
$21.77 million $128,019
Sep 5, 11 PM $0.26
-0.13%
$21.66 million $128,908
Sep 5, 10 PM $0.26
-0.54%
$21.68 million $134,730
Sep 5, 9 PM $0.261
-0.37%
$21.8 million $134,771
Sep 5, 8 PM $0.262
+0.22%
$21.88 million $134,229
Sep 5, 7 PM $0.262
+0.12%
$21.83 million $134,054
Sep 5, 6 PM $0.261
+0.08%
$21.79 million $130,455
Sep 5, 5 PM $0.261
+0.28%
$21.78 million $131,394