ERGO Historical Data

ERG Page 15
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.214
-0.01%
$ 17.79 million $ 119,156
10:42 AM $ 0.213
+0.03%
$ 17.79 million $ 119,156
10:41 AM $ 0.213
+0.02%
$ 17.79 million $ 119,073
10:40 AM $ 0.213
+0.02%
$ 17.79 million $ 119,052
10:39 AM $ 0.214
-0.02%
$ 17.78 million $ 119,053
10:38 AM $ 0.214
+0.08%
$ 17.78 million $ 119,053
10:37 AM $ 0.214
-0.22%
$ 17.78 million $ 119,009
10:36 AM $ 0.214
-0.01%
$ 17.78 million $ 118,921
10:35 AM $ 0.214
+0.03%
$ 17.78 million $ 118,946
10:34 AM $ 0.214
-0.06%
$ 17.82 million $ 119,088
10:33 AM $ 0.214
-0.01%
$ 17.82 million $ 119,088
10:32 AM $ 0.214
+0.02%
$ 17.82 million $ 119,059
10:31 AM $ 0.214
+0.03%
$ 17.82 million $ 119,046
10:30 AM $ 0.214
-0.03%
$ 17.82 million $ 119,042
10:29 AM $ 0.214
+0.03%
$ 17.81 million $ 119,070
10:28 AM $ 0.214
+0.12%
$ 17.81 million $ 119,118
10:27 AM $ 0.214
+0.06%
$ 17.81 million $ 119,152
10:26 AM $ 0.214
-0.09%
$ 17.81 million $ 119,158
10:25 AM $ 0.215
-0.01%
$ 17.81 million $ 119,063
10:24 AM $ 0.214
+0.01%
$ 17.84 million $ 119,063
10:23 AM $ 0.214
+0.08%
$ 17.84 million $ 119,157
10:22 AM $ 0.214
-0.03%
$ 17.84 million $ 119,123
10:21 AM $ 0.214
+0.04%
$ 17.84 million $ 119,074
10:20 AM $ 0.214
-0.01%
$ 17.84 million $ 119,058
10:19 AM $ 0.214
+0.14%
$ 17.83 million $ 119,005
10:18 AM $ 0.214
+0.01%
$ 17.83 million $ 118,949
10:17 AM $ 0.214
+0.00%
$ 17.83 million $ 118,927
10:16 AM $ 0.214
+0.00%
$ 17.83 million $ 119,035
10:15 AM $ 0.214
+0.05%
$ 17.83 million $ 119,085
10:14 AM $ 0.214
-0.01%
$ 17.78 million $ 119,185
10:13 AM $ 0.214
-0.02%
$ 17.78 million $ 119,266
10:12 AM $ 0.214
-0.01%
$ 17.78 million $ 119,330
10:11 AM $ 0.214
-0.03%
$ 17.78 million $ 119,330
10:10 AM $ 0.214
-0.01%
$ 17.78 million $ 119,407
10:09 AM $ 0.214
-0.01%
$ 17.79 million $ 119,473
10:08 AM $ 0.214
+0.09%
$ 17.79 million $ 119,415
10:07 AM $ 0.214
+0.00%
$ 17.79 million $ 119,349
10:06 AM $ 0.214
-0.01%
$ 17.79 million $ 119,365
10:05 AM $ 0.214
-0.01%
$ 17.79 million $ 119,365
10:04 AM $ 0.214
+0.00%
$ 17.82 million $ 119,400
10:03 AM $ 0.214
-0.02%
$ 17.82 million $ 119,474
10:02 AM $ 0.214
+0.04%
$ 17.82 million $ 119,501
10:01 AM $ 0.214
-0.10%
$ 17.82 million $ 119,533
10:00 AM $ 0.214
+0.02%
$ 17.82 million $ 119,452
9:59 AM $ 0.214
+0.12%
$ 17.8 million $ 119,430
9:58 AM $ 0.214
+0.09%
$ 17.8 million $ 119,439
9:57 AM $ 0.214
+0.04%
$ 17.8 million $ 119,416
9:56 AM $ 0.214
-0.01%
$ 17.8 million $ 119,348
9:55 AM $ 0.213
+0.07%
$ 17.8 million $ 119,348
9:54 AM $ 0.213
-0.12%
$ 17.72 million $ 119,329