Coinranking
ERGO Historical Data
ERG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2024 | $0.682 | -2.50% | ||
| Sep 15, 2024 | $0.699 | -2.75% | ||
| Sep 14, 2024 | $0.719 | -0.15% | ||
| Sep 13, 2024 | $0.72 | +0.17% | ||
| Sep 12, 2024 | $0.718 | -1.88% | ||
| Sep 11, 2024 | $0.732 | +0.71% | ||
| Sep 10, 2024 | $0.727 | +1.41% | ||
| Sep 9, 2024 | $0.716 | +3.06% | ||
| Sep 8, 2024 | $0.695 | +1.00% | ||
| Sep 7, 2024 | $0.688 | +3.81% | ||
| Sep 6, 2024 | $0.663 | -4.56% | ||
| Sep 5, 2024 | $0.695 | -0.80% | ||
| Sep 4, 2024 | $0.701 | -1.29% | ||
| Sep 3, 2024 | $0.711 | -3.33% | ||
| Sep 2, 2024 | $0.735 | +0.98% | ||
| Sep 1, 2024 | $0.728 | -1.65% | ||
| Aug 31, 2024 | $0.74 | -0.25% | ||
| Aug 30, 2024 | $0.742 | +0.46% | ||
| Aug 29, 2024 | $0.738 | -1.66% | ||
| Aug 28, 2024 | $0.751 | +0.80% | ||
| Aug 27, 2024 | $0.745 | -5.96% | ||
| Aug 26, 2024 | $0.792 | -4.12% | ||
| Aug 25, 2024 | $0.826 | -5.60% | ||
| Aug 24, 2024 | $0.875 | +5.34% | ||
| Aug 23, 2024 | $0.831 | +5.06% | ||
| Aug 22, 2024 | $0.791 | +3.35% | ||
| Aug 21, 2024 | $0.765 | +0.94% | ||
| Aug 20, 2024 | $0.758 | +1.15% | ||
| Aug 19, 2024 | $0.749 | -0.87% | ||
| Aug 18, 2024 | $0.757 | +0.26% | ||
| Aug 17, 2024 | $0.756 | -1.90% | ||
| Aug 16, 2024 | $0.77 | +3.67% | ||
| Aug 15, 2024 | $0.743 | -3.63% | ||
| Aug 14, 2024 | $0.771 | -2.00% | ||
| Aug 13, 2024 | $0.787 | +1.91% | ||
| Aug 12, 2024 | $0.773 | +1.15% | ||
| Aug 11, 2024 | $0.764 | -2.07% | ||
| Aug 10, 2024 | $0.78 | -3.15% | ||
| Aug 9, 2024 | $0.805 | -2.79% | ||
| Aug 8, 2024 | $0.828 | +10.62% | ||
| Aug 7, 2024 | $0.749 | -2.02% | ||
| Aug 6, 2024 | $0.764 | +10.21% | ||
| Aug 5, 2024 | $0.693 | -4.18% | ||
| Aug 4, 2024 | $0.724 | -5.35% | ||
| Aug 3, 2024 | $0.764 | +0.15% | ||
| Aug 2, 2024 | $0.763 | -3.02% | ||
| Aug 1, 2024 | $0.787 | -4.22% | ||
| Jul 31, 2024 | $0.822 | -2.05% | ||
| Jul 30, 2024 | $0.839 | +0.09% | ||
| Jul 29, 2024 | $0.838 | -2.79% | ||