Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2024 $0.682
-2.50%
$52.79 million $272,738
Sep 15, 2024 $0.699
-2.75%
$54.12 million $352,988
Sep 14, 2024 $0.719
-0.15%
$55.65 million $417,724
Sep 13, 2024 $0.72
+0.17%
$55.7 million $354,518
Sep 12, 2024 $0.718
-1.88%
$55.56 million $272,746
Sep 11, 2024 $0.732
+0.71%
$56.62 million $326,494
Sep 10, 2024 $0.727
+1.41%
$56.21 million $255,367
Sep 9, 2024 $0.716
+3.06%
$55.41 million $326,340
Sep 8, 2024 $0.695
+1.00%
$53.75 million $325,587
Sep 7, 2024 $0.688
+3.81%
$53.21 million $353,165
Sep 6, 2024 $0.663
-4.56%
$51.24 million $324,657
Sep 5, 2024 $0.695
-0.80%
$53.66 million $335,740
Sep 4, 2024 $0.701
-1.29%
$54.17 million $336,568
Sep 3, 2024 $0.711
-3.33%
$54.88 million $323,720
Sep 2, 2024 $0.735
+0.98%
$56.74 million $382,774
Sep 1, 2024 $0.728
-1.65%
$56.19 million $364,316
Aug 31, 2024 $0.74
-0.25%
$57.12 million $278,268
Aug 30, 2024 $0.742
+0.46%
$57.23 million $355,162
Aug 29, 2024 $0.738
-1.66%
$56.97 million $312,802
Aug 28, 2024 $0.751
+0.80%
$57.91 million $320,430
Aug 27, 2024 $0.745
-5.96%
$57.45 million $423,220
Aug 26, 2024 $0.792
-4.12%
$61.07 million $367,548
Aug 25, 2024 $0.826
-5.60%
$63.67 million $331,075
Aug 24, 2024 $0.875
+5.34%
$67.45 million $529,277
Aug 23, 2024 $0.831
+5.06%
$64.01 million $428,448
Aug 22, 2024 $0.791
+3.35%
$60.92 million $415,277
Aug 21, 2024 $0.765
+0.94%
$58.95 million $393,304
Aug 20, 2024 $0.758
+1.15%
$58.36 million $323,857
Aug 19, 2024 $0.749
-0.87%
$57.68 million $347,841
Aug 18, 2024 $0.757
+0.26%
$58.26 million $305,205
Aug 17, 2024 $0.756
-1.90%
$58.16 million $334,360
Aug 16, 2024 $0.77
+3.67%
$59.27 million $330,950
Aug 15, 2024 $0.743
-3.63%
$57.13 million $378,935
Aug 14, 2024 $0.771
-2.00%
$59.27 million $358,611
Aug 13, 2024 $0.787
+1.91%
$60.53 million $404,500
Aug 12, 2024 $0.773
+1.15%
$59.39 million $370,422
Aug 11, 2024 $0.764
-2.07%
$58.72 million $372,004
Aug 10, 2024 $0.78
-3.15%
$59.93 million $391,777
Aug 9, 2024 $0.805
-2.79%
$61.85 million $405,514
Aug 8, 2024 $0.828
+10.62%
$63.61 million $400,756
Aug 7, 2024 $0.749
-2.02%
$57.49 million $493,864
Aug 6, 2024 $0.764
+10.21%
$58.64 million $529,385
Aug 5, 2024 $0.693
-4.18%
$53.21 million $464,484
Aug 4, 2024 $0.724
-5.35%
$55.51 million $343,082
Aug 3, 2024 $0.764
+0.15%
$58.64 million $287,655
Aug 2, 2024 $0.763
-3.02%
$58.54 million $298,908
Aug 1, 2024 $0.787
-4.22%
$60.32 million $240,062
Jul 31, 2024 $0.822
-2.05%
$62.97 million $284,582
Jul 30, 2024 $0.839
+0.09%
$64.3 million $275,051
Jul 29, 2024 $0.838
-2.79%
$64.21 million $205,196