ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.29
-2.01%
$ 24.08 million $ 161,269
Mar 20, 10 PM $ 0.296
-0.18%
$ 24.58 million $ 155,377
Mar 20, 9 PM $ 0.297
+0.05%
$ 24.62 million $ 154,767
Mar 20, 8 PM $ 0.296
+0.18%
$ 24.61 million $ 154,875
Mar 20, 7 PM $ 0.296
+0.04%
$ 24.57 million $ 155,053
Mar 20, 6 PM $ 0.296
-0.35%
$ 24.56 million $ 155,367
Mar 20, 5 PM $ 0.297
-0.01%
$ 24.64 million $ 155,932
Mar 20, 4 PM $ 0.297
-0.05%
$ 24.64 million $ 157,168
Mar 20, 3 PM $ 0.297
-0.07%
$ 24.65 million $ 157,615
Mar 20, 2 PM $ 0.297
-0.02%
$ 24.67 million $ 158,194
Mar 20, 1 PM $ 0.297
-0.22%
$ 24.67 million $ 160,256
Mar 20, 12 PM $ 0.298
+0.06%
$ 24.73 million $ 161,908
Mar 20, 11 AM $ 0.298
+0.02%
$ 24.71 million $ 166,146
Mar 20, 10 AM $ 0.298
-0.06%
$ 24.71 million $ 166,770
Mar 20, 9 AM $ 0.298
+0.05%
$ 24.72 million $ 167,286
Mar 20, 8 AM $ 0.297
-0.30%
$ 24.67 million $ 168,995
Mar 20, 7 AM $ 0.298
-0.22%
$ 24.76 million $ 169,603
Mar 20, 6 AM $ 0.299
+0.05%
$ 24.81 million $ 174,665
Mar 20, 5 AM $ 0.299
+0.04%
$ 24.81 million $ 173,789
Mar 20, 4 AM $ 0.299
+0.22%
$ 24.8 million $ 173,934
Mar 20, 3 AM $ 0.298
-0.36%
$ 24.74 million $ 173,913
Mar 20, 2 AM $ 0.299
+0.03%
$ 24.83 million $ 174,056
Mar 20, 1 AM $ 0.299
+0.32%
$ 24.82 million $ 173,152
Mar 20, 12 AM $ 0.298
-0.33%
$ 24.74 million $ 174,867
Mar 19, 11 PM $ 0.299
+0.09%
$ 24.83 million $ 174,196
Mar 19, 10 PM $ 0.299
+0.04%
$ 24.8 million $ 173,780
Mar 19, 9 PM $ 0.299
-0.14%
$ 24.79 million $ 173,926
Mar 19, 8 PM $ 0.299
-0.57%
$ 24.83 million $ 174,605
Mar 19, 7 PM $ 0.301
+0.15%
$ 24.97 million $ 173,449
Mar 19, 6 PM $ 0.3
+0.27%
$ 24.93 million $ 186,270
Mar 19, 5 PM $ 0.3
+0.32%
$ 24.86 million $ 185,985
Mar 19, 4 PM $ 0.299
-0.52%
$ 24.78 million $ 185,231
Mar 19, 3 PM $ 0.3
+0.16%
$ 24.92 million $ 184,302
Mar 19, 2 PM $ 0.3
+0.32%
$ 24.88 million $ 192,435
Mar 19, 1 PM $ 0.299
+0.02%
$ 24.79 million $ 198,110
Mar 19, 12 PM $ 0.299
-1.23%
$ 24.79 million $ 199,087
Mar 19, 11 AM $ 0.302
-0.09%
$ 25.09 million $ 191,561
Mar 19, 10 AM $ 0.303
+0.27%
$ 25.11 million $ 192,183
Mar 19, 9 AM $ 0.302
-0.75%
$ 25.04 million $ 192,083
Mar 19, 8 AM $ 0.304
-0.25%
$ 25.23 million $ 193,828
Mar 19, 7 AM $ 0.305
-1.99%
$ 25.3 million $ 193,198
Mar 19, 6 AM $ 0.311
+0.31%
$ 25.81 million $ 191,227
Mar 19, 5 AM $ 0.31
-0.40%
$ 25.74 million $ 192,080
Mar 19, 4 AM $ 0.311
-0.27%
$ 25.84 million $ 192,698
Mar 19, 3 AM $ 0.312
+0.10%
$ 25.91 million $ 192,032
Mar 19, 2 AM $ 0.312
-0.23%
$ 25.88 million $ 191,530
Mar 19, 1 AM $ 0.313
-0.77%
$ 25.94 million $ 195,279
Mar 19, 12 AM $ 0.315
+0.34%
$ 26.14 million $ 191,101
Mar 18, 11 PM $ 0.314
-0.45%
$ 26.05 million $ 190,439
Mar 18, 10 PM $ 0.315
+0.19%
$ 26.17 million $ 191,597