Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 PM $0.261
+0.28%
$21.78 million $131,394
Sep 5, 4 PM $0.26
-0.36%
$21.72 million $130,847
Sep 5, 3 PM $0.261
-0.15%
$21.8 million $130,710
Sep 5, 2 PM $0.262
+0.14%
$21.83 million $127,393
Sep 5, 1 PM $0.261
-0.10%
$21.8 million $129,266
Sep 5, 12 PM $0.262
+0.26%
$21.82 million $129,011
Sep 5, 11 AM $0.261
+1.01%
$21.76 million $115,525
Sep 5, 10 AM $0.258
-0.38%
$21.54 million $116,932
Sep 5, 9 AM $0.259
-0.13%
$21.62 million $116,388
Sep 5, 8 AM $0.26
+0.48%
$21.65 million $116,308
Sep 5, 7 AM $0.258
+1.32%
$21.55 million $112,327
Sep 5, 6 AM $0.255
-0.19%
$21.27 million $111,325
Sep 5, 5 AM $0.255
+0.25%
$21.31 million $110,311
Sep 5, 4 AM $0.255
+0.30%
$21.25 million $109,877
Sep 5, 3 AM $0.254
+0.24%
$21.19 million $111,443
Sep 5, 2 AM $0.253
+0.48%
$21.14 million $110,901
Sep 5, 1 AM $0.252
-0.39%
$21.04 million $112,013
Sep 5, 12 AM $0.253
-0.23%
$21.12 million $111,741
Sep 4, 11 PM $0.254
-0.98%
$21.2 million $111,154
Sep 4, 10 PM $0.257
-0.25%
$21.41 million $104,909
Sep 4, 9 PM $0.257
-0.13%
$21.46 million $105,066
Sep 4, 8 PM $0.258
+0.03%
$21.49 million $105,537
Sep 4, 7 PM $0.258
+0.24%
$21.49 million $107,245
Sep 4, 6 PM $0.257
-0.19%
$21.44 million $111,226
Sep 4, 5 PM $0.258
+0.22%
$21.48 million $116,855
Sep 4, 4 PM $0.257
-1.05%
$21.43 million $126,144
Sep 4, 3 PM $0.26
-0.46%
$21.66 million $125,897
Sep 4, 2 PM $0.261
+0.72%
$21.76 million $129,950
Sep 4, 1 PM $0.259
-0.25%
$21.6 million $132,381
Sep 4, 12 PM $0.259
-0.34%
$21.63 million $132,274
Sep 4, 11 AM $0.26
-1.14%
$21.72 million $131,576
Sep 4, 10 AM $0.263
-0.10%
$21.96 million $127,758
Sep 4, 9 AM $0.264
+0.01%
$21.98 million $127,937
Sep 4, 8 AM $0.264
+0.00%
$21.98 million $128,387
Sep 4, 7 AM $0.264
+0.24%
$21.98 million $128,928
Sep 4, 6 AM $0.263
+0.11%
$21.93 million $129,389
Sep 4, 5 AM $0.263
-0.69%
$21.9 million $132,844
Sep 4, 4 AM $0.264
-0.34%
$22.06 million $132,694
Sep 4, 3 AM $0.265
-0.13%
$22.13 million $130,757
Sep 4, 2 AM $0.266
+0.71%
$22.16 million $130,430
Sep 4, 1 AM $0.264
-0.03%
$22 million $129,952
Sep 4, 12 AM $0.264
+0.05%
$21.97 million $130,786
Sep 3, 11 PM $0.263
-0.37%
$21.96 million $130,850
Sep 3, 10 PM $0.264
+0.23%
$22.05 million $131,222
Sep 3, 9 PM $0.264
-0.07%
$21.99 million $132,069
Sep 3, 8 PM $0.264
-0.76%
$22.01 million $133,950
Sep 3, 7 PM $0.266
-0.34%
$22.18 million $134,820
Sep 3, 6 PM $0.267
-0.14%
$22.25 million $131,929
Sep 3, 5 PM $0.267
+0.62%
$22.29 million $125,297
Sep 3, 4 PM $0.266
-0.95%
$22.15 million $116,717