ERGO Historical Data

ERG Page 16
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.213
-0.05%
$ 17.76 million $ 118,848
11:18 AM $ 0.214
-0.03%
$ 17.76 million $ 118,847
11:17 AM $ 0.214
+0.00%
$ 17.76 million $ 118,844
11:16 AM $ 0.214
-0.13%
$ 17.76 million $ 118,821
11:15 AM $ 0.214
+0.12%
$ 17.76 million $ 118,805
11:14 AM $ 0.214
-0.01%
$ 17.78 million $ 118,806
11:13 AM $ 0.214
+0.13%
$ 17.78 million $ 118,725
11:12 AM $ 0.213
-0.06%
$ 17.78 million $ 118,730
11:11 AM $ 0.213
-0.12%
$ 17.78 million $ 118,730
11:10 AM $ 0.214
+0.06%
$ 17.78 million $ 118,714
11:09 AM $ 0.214
+0.09%
$ 17.78 million $ 118,685
11:08 AM $ 0.213
-0.01%
$ 17.78 million $ 118,685
11:07 AM $ 0.214
+0.09%
$ 17.78 million $ 118,437
11:06 AM $ 0.213
-0.08%
$ 17.78 million $ 118,548
11:05 AM $ 0.214
-0.01%
$ 17.78 million $ 118,548
11:04 AM $ 0.213
+0.00%
$ 17.77 million $ 118,693
11:03 AM $ 0.213
-0.01%
$ 17.77 million $ 118,706
11:02 AM $ 0.213
+0.00%
$ 17.77 million $ 118,693
11:01 AM $ 0.213
+0.03%
$ 17.77 million $ 118,683
11:00 AM $ 0.213
-0.04%
$ 17.77 million $ 118,626
10:59 AM $ 0.213
+0.07%
$ 17.77 million $ 118,626
10:58 AM $ 0.213
-0.02%
$ 17.77 million $ 118,588
10:57 AM $ 0.213
+0.00%
$ 17.77 million $ 118,550
10:56 AM $ 0.213
+0.13%
$ 17.77 million $ 118,535
10:55 AM $ 0.213
-0.29%
$ 17.77 million $ 118,481
10:54 AM $ 0.213
+0.02%
$ 17.76 million $ 118,481
10:53 AM $ 0.213
-0.02%
$ 17.76 million $ 118,464
10:52 AM $ 0.213
-0.06%
$ 17.76 million $ 118,409
10:51 AM $ 0.213
-0.05%
$ 17.76 million $ 118,417
10:50 AM $ 0.213
-0.16%
$ 17.76 million $ 118,384
10:49 AM $ 0.213
-0.18%
$ 17.76 million $ 118,326
10:48 AM $ 0.214
+0.15%
$ 17.76 million $ 118,318
10:47 AM $ 0.213
+0.00%
$ 17.76 million $ 118,267
10:46 AM $ 0.214
+0.04%
$ 17.76 million $ 118,267
10:45 AM $ 0.214
-0.06%
$ 17.76 million $ 118,260
10:44 AM $ 0.214
+0.13%
$ 17.79 million $ 119,098
10:43 AM $ 0.214
-0.01%
$ 17.79 million $ 119,156
10:42 AM $ 0.213
+0.03%
$ 17.79 million $ 119,156
10:41 AM $ 0.213
+0.02%
$ 17.79 million $ 119,073
10:40 AM $ 0.213
+0.02%
$ 17.79 million $ 119,052
10:39 AM $ 0.214
-0.02%
$ 17.78 million $ 119,053
10:38 AM $ 0.214
+0.08%
$ 17.78 million $ 119,053
10:37 AM $ 0.214
-0.22%
$ 17.78 million $ 119,009
10:36 AM $ 0.214
-0.01%
$ 17.78 million $ 118,921
10:35 AM $ 0.214
+0.03%
$ 17.78 million $ 118,946
10:34 AM $ 0.214
-0.06%
$ 17.82 million $ 119,088
10:33 AM $ 0.214
-0.01%
$ 17.82 million $ 119,088
10:32 AM $ 0.214
+0.02%
$ 17.82 million $ 119,059
10:31 AM $ 0.214
+0.03%
$ 17.82 million $ 119,046
10:30 AM $ 0.214
-0.03%
$ 17.82 million $ 119,042