Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $0.862
+0.51%
$66.06 million $413,076
Jul 27, 2024 $0.858
+3.22%
$65.7 million $415,696
Jul 26, 2024 $0.831
+3.47%
$63.64 million $399,985
Jul 25, 2024 $0.803
-4.39%
$61.49 million $474,165
Jul 24, 2024 $0.84
-1.82%
$64.29 million $546,316
Jul 23, 2024 $0.856
-3.11%
$65.45 million $430,553
Jul 22, 2024 $0.883
-3.13%
$67.56 million $11.7 million
Jul 21, 2024 $0.912
+0.03%
$69.73 million $730,772
Jul 20, 2024 $0.911
-0.27%
$69.66 million $508,980
Jul 19, 2024 $0.914
-1.09%
$69.84 million $585,315
Jul 18, 2024 $0.924
-2.51%
$70.61 million $538,651
Jul 17, 2024 $0.948
+0.66%
$72.4 million $470,686
Jul 16, 2024 $0.941
-0.98%
$71.92 million $570,349
Jul 15, 2024 $0.951
-0.12%
$72.61 million $557,209
Jul 14, 2024 $0.952
+0.17%
$72.65 million $428,758
Jul 13, 2024 $0.95
+6.49%
$72.53 million $453,672
Jul 12, 2024 $0.892
-1.41%
$68.09 million $475,182
Jul 11, 2024 $0.905
+1.02%
$69.05 million $493,896
Jul 10, 2024 $0.896
-0.07%
$68.3 million $492,789
Jul 9, 2024 $0.896
-0.88%
$68.33 million $651,465
Jul 8, 2024 $0.904
+2.43%
$68.93 million $598,776
Jul 7, 2024 $0.882
-2.03%
$67.23 million $691,659
Jul 6, 2024 $0.902
+8.36%
$68.75 million $694,586
Jul 5, 2024 $0.833
-5.60%
$63.45 million $797,661
Jul 4, 2024 $0.882
-2.61%
$67.17 million $648,878
Jul 3, 2024 $0.905
-7.13%
$68.95 million $616,920
Jul 2, 2024 $0.975
+2.37%
$74.2 million $818,981
Jul 1, 2024 $0.953
+4.99%
$72.52 million $866,481
Jun 30, 2024 $0.907
-0.31%
$69.05 million $656,861
Jun 29, 2024 $0.91
+0.83%
$69.27 million $765,322
Jun 28, 2024 $0.903
-1.78%
$68.69 million $653,937
Jun 27, 2024 $0.918
+2.42%
$69.78 million $572,447
Jun 26, 2024 $0.896
-3.15%
$68.14 million $607,685
Jun 25, 2024 $0.926
+1.52%
$70.35 million $701,817
Jun 24, 2024 $0.912
-5.10%
$69.28 million $734,522
Jun 23, 2024 $0.961
-2.70%
$72.97 million $625,331
Jun 22, 2024 $0.987
+2.42%
$75 million $584,455
Jun 21, 2024 $0.964
-0.13%
$73.22 million $679,863
Jun 20, 2024 $0.966
-1.52%
$73.33 million $669,951
Jun 19, 2024 $0.981
+0.85%
$74.44 million $672,668
Jun 18, 2024 $0.973
-1.98%
$73.84 million $700,289
Jun 17, 2024 $0.992
-3.33%
$75.25 million $672,648
Jun 16, 2024 $1.03
-1.48%
$77.85 million $569,354
Jun 15, 2024 $1.04
-0.57%
$78.95 million $595,469
Jun 14, 2024 $1.05
+3.16%
$79.41 million $631,828
Jun 13, 2024 $1.02
-2.50%
$76.97 million $618,444
Jun 12, 2024 $1.04
+0.16%
$78.93 million $634,432
Jun 11, 2024 $1.04
-3.60%
$78.8 million $820,377
Jun 10, 2024 $1.08
-0.42%
$81.7 million $588,892
Jun 9, 2024 $1.08
+0.51%
$82 million $883,961