ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.314
-0.45%
$ 26.05 million $ 190,439
Mar 18, 10 PM $ 0.315
+0.19%
$ 26.17 million $ 191,597
Mar 18, 9 PM $ 0.315
+1.37%
$ 26.12 million $ 191,633
Mar 18, 8 PM $ 0.31
-0.09%
$ 25.77 million $ 190,466
Mar 18, 7 PM $ 0.311
-1.96%
$ 25.79 million $ 192,431
Mar 18, 6 PM $ 0.317
+0.17%
$ 26.31 million $ 179,416
Mar 18, 5 PM $ 0.316
+0.08%
$ 26.26 million $ 179,344
Mar 18, 4 PM $ 0.316
-0.23%
$ 26.24 million $ 179,322
Mar 18, 3 PM $ 0.317
+1.12%
$ 26.3 million $ 179,183
Mar 18, 2 PM $ 0.313
-1.80%
$ 26.01 million $ 172,828
Mar 18, 1 PM $ 0.319
+0.28%
$ 26.48 million $ 167,736
Mar 18, 12 PM $ 0.318
-0.83%
$ 26.41 million $ 165,504
Mar 18, 11 AM $ 0.321
-0.48%
$ 26.64 million $ 166,988
Mar 18, 10 AM $ 0.322
-0.47%
$ 26.76 million $ 169,424
Mar 18, 9 AM $ 0.324
+0.15%
$ 26.89 million $ 169,031
Mar 18, 8 AM $ 0.324
+0.51%
$ 26.85 million $ 165,788
Mar 18, 7 AM $ 0.322
-0.69%
$ 26.71 million $ 164,920
Mar 18, 6 AM $ 0.324
-0.17%
$ 26.88 million $ 163,566
Mar 18, 5 AM $ 0.325
-0.02%
$ 26.94 million $ 163,995
Mar 18, 4 AM $ 0.325
-0.19%
$ 26.95 million $ 163,171
Mar 18, 3 AM $ 0.325
+0.03%
$ 27 million $ 163,775
Mar 18, 2 AM $ 0.325
-1.19%
$ 26.99 million $ 165,536
Mar 18, 1 AM $ 0.329
+0.03%
$ 27.32 million $ 161,263
Mar 18, 12 AM $ 0.329
+0.00%
$ 27.31 million $ 160,796
Mar 17, 11 PM $ 0.329
-0.23%
$ 27.3 million $ 161,862
Mar 17, 10 PM $ 0.33
+0.11%
$ 27.36 million $ 161,899
Mar 17, 9 PM $ 0.329
+0.26%
$ 27.34 million $ 161,944
Mar 17, 8 PM $ 0.328
+0.36%
$ 27.25 million $ 162,682
Mar 17, 7 PM $ 0.327
-0.11%
$ 27.15 million $ 162,302
Mar 17, 6 PM $ 0.327
+0.02%
$ 27.18 million $ 170,440
Mar 17, 5 PM $ 0.327
+0.35%
$ 27.17 million $ 170,008
Mar 17, 4 PM $ 0.326
-0.19%
$ 27.08 million $ 169,785
Mar 17, 3 PM $ 0.327
-0.48%
$ 27.13 million $ 169,691
Mar 17, 2 PM $ 0.328
+0.64%
$ 27.26 million $ 169,218
Mar 17, 1 PM $ 0.326
-0.39%
$ 27.08 million $ 167,262
Mar 17, 12 PM $ 0.328
-0.03%
$ 27.19 million $ 168,559
Mar 17, 11 AM $ 0.328
-0.85%
$ 27.2 million $ 166,796
Mar 17, 10 AM $ 0.331
-0.15%
$ 27.43 million $ 164,157
Mar 17, 9 AM $ 0.331
-0.15%
$ 27.47 million $ 165,877
Mar 17, 8 AM $ 0.332
-0.13%
$ 27.52 million $ 167,521
Mar 17, 7 AM $ 0.332
+0.22%
$ 27.53 million $ 167,304
Mar 17, 6 AM $ 0.332
+0.92%
$ 27.54 million $ 167,175
Mar 17, 5 AM $ 0.329
-0.40%
$ 27.29 million $ 167,023
Mar 17, 4 AM $ 0.33
-0.63%
$ 27.4 million $ 167,093
Mar 17, 3 AM $ 0.332
-0.41%
$ 27.58 million $ 167,864
Mar 17, 2 AM $ 0.334
-0.13%
$ 27.69 million $ 171,579
Mar 17, 1 AM $ 0.334
+0.30%
$ 27.73 million $ 171,985
Mar 17, 12 AM $ 0.333
-0.19%
$ 27.64 million $ 178,959
Mar 16, 11 PM $ 0.334
-0.13%
$ 27.7 million $ 179,388
Mar 16, 10 PM $ 0.334
+0.40%
$ 27.73 million $ 187,955