Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.266
-0.95%
$22.15 million $116,717
Sep 3, 3 PM $0.268
+0.05%
$22.36 million $110,818
Sep 3, 2 PM $0.268
+0.29%
$22.35 million $108,323
Sep 3, 1 PM $0.267
+0.17%
$22.29 million $105,380
Sep 3, 12 PM $0.267
+0.23%
$22.25 million $108,839
Sep 3, 11 AM $0.266
+0.82%
$22.2 million $109,526
Sep 3, 10 AM $0.264
-0.34%
$22.02 million $119,178
Sep 3, 9 AM $0.265
-0.19%
$22.09 million $119,857
Sep 3, 8 AM $0.265
+0.16%
$22.14 million $150,193
Sep 3, 7 AM $0.265
+0.12%
$22.1 million $149,141
Sep 3, 6 AM $0.265
+1.09%
$22.07 million $148,209
Sep 3, 5 AM $0.262
+0.40%
$21.84 million $146,298
Sep 3, 4 AM $0.261
-0.39%
$21.75 million $147,280
Sep 3, 3 AM $0.262
-0.06%
$21.83 million $147,662
Sep 3, 2 AM $0.262
+0.07%
$21.85 million $147,865
Sep 3, 1 AM $0.262
+0.33%
$21.83 million $147,417
Sep 3, 12 AM $0.261
+0.10%
$21.76 million $147,356
Sep 2, 11 PM $0.261
-0.26%
$21.74 million $147,572
Sep 2, 10 PM $0.261
+0.01%
$21.79 million $148,011
Sep 2, 9 PM $0.261
-0.09%
$21.79 million $147,629
Sep 2, 8 PM $0.262
+0.38%
$21.81 million $146,348
Sep 2, 7 PM $0.261
+0.33%
$21.73 million $149,168
Sep 2, 6 PM $0.26
-0.03%
$21.66 million $188,126
Sep 2, 5 PM $0.26
+0.37%
$21.66 million $193,223
Sep 2, 4 PM $0.259
+0.20%
$21.58 million $193,477
Sep 2, 3 PM $0.258
-0.71%
$21.54 million $193,803
Sep 2, 2 PM $0.26
-0.65%
$21.69 million $192,854
Sep 2, 1 PM $0.262
+0.96%
$21.83 million $193,783
Sep 2, 12 PM $0.259
-0.35%
$21.63 million $196,542
Sep 2, 11 AM $0.26
+0.96%
$21.7 million $197,993
Sep 2, 10 AM $0.258
-0.65%
$21.5 million $188,459
Sep 2, 9 AM $0.259
+1.72%
$21.64 million $187,510
Sep 2, 8 AM $0.255
+0.44%
$21.27 million $156,652
Sep 2, 7 AM $0.254
-0.26%
$21.18 million $156,076
Sep 2, 6 AM $0.255
+0.02%
$21.23 million $159,059
Sep 2, 5 AM $0.255
+0.93%
$21.23 million $88,363
Sep 2, 4 AM $0.252
-0.21%
$21.03 million $88,220
Sep 2, 3 AM $0.253
+0.12%
$21.08 million $88,240
Sep 2, 2 AM $0.252
+0.08%
$21.05 million $88,087
Sep 2, 1 AM $0.252
-0.02%
$21.03 million $90,062
Sep 2, 12 AM $0.252
-0.15%
$21.04 million $90,064
Sep 1, 11 PM $0.253
+0.06%
$21.07 million $90,356
Sep 1, 10 PM $0.252
+0.66%
$21.05 million $89,789
Sep 1, 9 PM $0.251
-0.19%
$20.92 million $90,056
Sep 1, 8 PM $0.251
-1.70%
$20.96 million $89,267
Sep 1, 7 PM $0.256
+1.05%
$21.31 million $84,577
Sep 1, 6 PM $0.253
-0.04%
$21.09 million $58,515
Sep 1, 5 PM $0.253
-0.39%
$21.1 million $56,018
Sep 1, 4 PM $0.254
+0.21%
$21.18 million $56,404
Sep 1, 3 PM $0.253
-0.43%
$21.14 million $56,891