ERGO Historical Data

ERG Page 17
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.213
-0.11%
$ 17.74 million $ 118,684
11:44 AM $ 0.214
+0.08%
$ 17.77 million $ 118,731
11:43 AM $ 0.213
+0.07%
$ 17.77 million $ 118,782
11:42 AM $ 0.213
-0.01%
$ 17.77 million $ 118,859
11:41 AM $ 0.213
+0.08%
$ 17.77 million $ 118,859
11:40 AM $ 0.213
+0.06%
$ 17.77 million $ 118,946
11:39 AM $ 0.213
-0.04%
$ 17.73 million $ 118,943
11:38 AM $ 0.213
-0.01%
$ 17.73 million $ 118,921
11:37 AM $ 0.213
-0.09%
$ 17.73 million $ 118,926
11:36 AM $ 0.213
-0.15%
$ 17.73 million $ 118,821
11:35 AM $ 0.214
+0.00%
$ 17.73 million $ 118,794
11:34 AM $ 0.214
-0.01%
$ 17.78 million $ 118,794
11:33 AM $ 0.214
-0.05%
$ 17.78 million $ 118,802
11:32 AM $ 0.214
+0.02%
$ 17.78 million $ 118,800
11:31 AM $ 0.214
-0.05%
$ 17.78 million $ 118,801
11:30 AM $ 0.214
+0.02%
$ 17.78 million $ 118,798
11:29 AM $ 0.214
+0.20%
$ 17.79 million $ 118,799
11:28 AM $ 0.213
-0.03%
$ 17.79 million $ 118,782
11:27 AM $ 0.213
-0.13%
$ 17.79 million $ 118,753
11:26 AM $ 0.214
+0.09%
$ 17.79 million $ 118,730
11:25 AM $ 0.213
+0.02%
$ 17.79 million $ 118,731
11:24 AM $ 0.213
+0.01%
$ 17.76 million $ 118,731
11:23 AM $ 0.213
+0.04%
$ 17.76 million $ 118,765
11:22 AM $ 0.213
-0.13%
$ 17.76 million $ 118,785
11:21 AM $ 0.214
+0.01%
$ 17.76 million $ 118,801
11:20 AM $ 0.213
+0.06%
$ 17.76 million $ 118,869
11:19 AM $ 0.213
-0.05%
$ 17.76 million $ 118,848
11:18 AM $ 0.214
-0.03%
$ 17.76 million $ 118,847
11:17 AM $ 0.214
+0.00%
$ 17.76 million $ 118,844
11:16 AM $ 0.214
-0.13%
$ 17.76 million $ 118,821
11:15 AM $ 0.214
+0.12%
$ 17.76 million $ 118,805
11:14 AM $ 0.214
-0.01%
$ 17.78 million $ 118,806
11:13 AM $ 0.214
+0.13%
$ 17.78 million $ 118,725
11:12 AM $ 0.213
-0.06%
$ 17.78 million $ 118,730
11:11 AM $ 0.213
-0.12%
$ 17.78 million $ 118,730
11:10 AM $ 0.214
+0.06%
$ 17.78 million $ 118,714
11:09 AM $ 0.214
+0.09%
$ 17.78 million $ 118,685
11:08 AM $ 0.213
-0.01%
$ 17.78 million $ 118,685
11:07 AM $ 0.214
+0.09%
$ 17.78 million $ 118,437
11:06 AM $ 0.213
-0.08%
$ 17.78 million $ 118,548
11:05 AM $ 0.214
-0.01%
$ 17.78 million $ 118,548
11:04 AM $ 0.213
+0.00%
$ 17.77 million $ 118,693
11:03 AM $ 0.213
-0.01%
$ 17.77 million $ 118,706
11:02 AM $ 0.213
+0.00%
$ 17.77 million $ 118,693
11:01 AM $ 0.213
+0.03%
$ 17.77 million $ 118,683
11:00 AM $ 0.213
-0.04%
$ 17.77 million $ 118,626
10:59 AM $ 0.213
+0.07%
$ 17.77 million $ 118,626
10:58 AM $ 0.213
-0.02%
$ 17.77 million $ 118,588
10:57 AM $ 0.213
+0.00%
$ 17.77 million $ 118,550
10:56 AM $ 0.213
+0.13%
$ 17.77 million $ 118,535