Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $1.08
+0.51%
$82 million $883,961
Jun 8, 2024 $1.08
-1.96%
$81.57 million $820,513
Jun 7, 2024 $1.1
-5.49%
$83.21 million $688,925
Jun 6, 2024 $1.16
-4.56%
$88.02 million $767,351
Jun 5, 2024 $1.22
-0.09%
$92.21 million $731,392
Jun 4, 2024 $1.22
+0.83%
$92.27 million $704,148
Jun 3, 2024 $1.21
+6.54%
$91.49 million $935,273
Jun 2, 2024 $1.14
-3.97%
$85.86 million $559,026
Jun 1, 2024 $1.18
+2.62%
$89.38 million $567,545
May 31, 2024 $1.15
-0.51%
$87.07 million $571,193
May 30, 2024 $1.16
-2.15%
$87.52 million $622,434
May 29, 2024 $1.18
-1.25%
$89.32 million $754,985
May 28, 2024 $1.2
-2.72%
$90.5 million $644,673
May 27, 2024 $1.23
+1.22%
$93.01 million $695,423
May 26, 2024 $1.22
+0.48%
$91.84 million $506,702
May 25, 2024 $1.21
+1.19%
$91.39 million $606,720
May 24, 2024 $1.2
-3.30%
$90.33 million $772,685
May 23, 2024 $1.24
-0.49%
$93.39 million $715,880
May 22, 2024 $1.25
-2.97%
$93.8 million $739,109
May 21, 2024 $1.28
-1.92%
$96.68 million $844,221
May 20, 2024 $1.31
+4.42%
$98.63 million $738,488
May 19, 2024 $1.25
-2.69%
$94.4 million $695,133
May 18, 2024 $1.29
-2.75%
$97.05 million $757,916
May 17, 2024 $1.33
+5.30%
$99.77 million $695,225
May 16, 2024 $1.26
-2.20%
$94.72 million $715,198
May 15, 2024 $1.29
+2.69%
$96.83 million $489,725
May 14, 2024 $1.25
-0.30%
$94.27 million $414,027
May 13, 2024 $1.26
-27.95%
$94.53 million $437,801
May 12, 2024 $1.75
+36.56%
$131.17 million $54,481
May 11, 2024 $1.28
+1.27%
$96.02 million $431,944
May 10, 2024 $1.26
-4.24%
$94.79 million $519,881
May 9, 2024 $1.32
+12.49%
$98.96 million $976,610
May 8, 2024 $1.17
-4.70%
$87.89 million $1.22 million
May 7, 2024 $1.23
-5.40%
$92.21 million $736,398
May 6, 2024 $1.3
+0.06%
$97.45 million $721,472
May 5, 2024 $1.3
-3.86%
$97.34 million $514,587
May 4, 2024 $1.35
-0.57%
$101.25 million $627,481
May 3, 2024 $1.36
+5.56%
$101.8 million $703,118
May 2, 2024 $1.29
-0.33%
$96.36 million $436,211
May 1, 2024 $1.26
-0.64%
$96.65 million $755,168
Apr 30, 2024 $1.26
-5.67%
$94.64 million $1.01 million
Apr 29, 2024 $1.34
-7.92%
$100.26 million $998,724
Apr 28, 2024 $1.45
+7.44%
$108.88 million $370,086
Apr 27, 2024 $1.35
-3.73%
$101.33 million $537,936
Apr 26, 2024 $1.41
-2.99%
$105.23 million $265,151
Apr 25, 2024 $1.45
-2.03%
$108.45 million $320,219
Apr 24, 2024 $1.48
-5.56%
$110.67 million $383,282
Apr 23, 2024 $1.57
+0.20%
$117.16 million $325,881
Apr 22, 2024 $1.56
+1.87%
$116.9 million $394,679
Apr 21, 2024 $1.53
-2.72%
$114.64 million $193,289