ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.334
-0.13%
$ 27.7 million $ 179,388
Mar 16, 10 PM $ 0.334
+0.40%
$ 27.73 million $ 187,955
Mar 16, 9 PM $ 0.333
+0.21%
$ 27.62 million $ 190,956
Mar 16, 8 PM $ 0.332
+0.52%
$ 27.56 million $ 191,087
Mar 16, 7 PM $ 0.33
+0.37%
$ 27.42 million $ 190,197
Mar 16, 6 PM $ 0.329
+0.13%
$ 27.32 million $ 181,847
Mar 16, 5 PM $ 0.329
+0.29%
$ 27.29 million $ 182,303
Mar 16, 4 PM $ 0.328
+0.17%
$ 27.21 million $ 181,900
Mar 16, 3 PM $ 0.327
-0.64%
$ 27.2 million $ 182,052
Mar 16, 2 PM $ 0.329
+0.02%
$ 27.33 million $ 180,681
Mar 16, 1 PM $ 0.329
+0.39%
$ 27.34 million $ 180,790
Mar 16, 12 PM $ 0.328
-0.71%
$ 27.22 million $ 181,595
Mar 16, 11 AM $ 0.33
+0.44%
$ 27.42 million $ 184,957
Mar 16, 10 AM $ 0.329
+0.63%
$ 27.28 million $ 184,519
Mar 16, 9 AM $ 0.327
-1.30%
$ 27.11 million $ 183,185
Mar 16, 8 AM $ 0.331
-0.36%
$ 27.46 million $ 185,671
Mar 16, 7 AM $ 0.332
+0.65%
$ 27.55 million $ 185,676
Mar 16, 6 AM $ 0.33
+0.57%
$ 27.37 million $ 185,101
Mar 16, 5 AM $ 0.328
-0.06%
$ 27.22 million $ 184,709
Mar 16, 4 AM $ 0.328
+1.40%
$ 27.24 million $ 184,949
Mar 16, 3 AM $ 0.324
+0.92%
$ 26.86 million $ 185,027
Mar 16, 2 AM $ 0.321
+0.26%
$ 26.62 million $ 180,833
Mar 16, 1 AM $ 0.32
-1.80%
$ 26.55 million $ 182,494
Mar 16, 12 AM $ 0.326
-0.13%
$ 27.03 million $ 175,564
Mar 15, 11 PM $ 0.326
+1.93%
$ 27.07 million $ 175,828
Mar 15, 10 PM $ 0.32
+1.17%
$ 26.55 million $ 167,081
Mar 15, 9 PM $ 0.316
+0.04%
$ 26.25 million $ 164,447
Mar 15, 8 PM $ 0.316
-0.18%
$ 26.24 million $ 164,966
Mar 15, 7 PM $ 0.317
+0.20%
$ 26.29 million $ 166,386
Mar 15, 6 PM $ 0.316
-0.50%
$ 26.23 million $ 166,811
Mar 15, 5 PM $ 0.318
+0.64%
$ 26.37 million $ 166,200
Mar 15, 4 PM $ 0.316
-0.27%
$ 26.2 million $ 166,264
Mar 15, 3 PM $ 0.317
-0.38%
$ 26.27 million $ 166,520
Mar 15, 2 PM $ 0.318
+0.20%
$ 26.37 million $ 167,224
Mar 15, 1 PM $ 0.317
-0.75%
$ 26.32 million $ 167,723
Mar 15, 12 PM $ 0.32
-0.33%
$ 26.52 million $ 167,586
Mar 15, 11 AM $ 0.321
-0.43%
$ 26.61 million $ 163,570
Mar 15, 10 AM $ 0.322
-0.21%
$ 26.72 million $ 163,941
Mar 15, 9 AM $ 0.323
+1.72%
$ 26.78 million $ 163,986
Mar 15, 8 AM $ 0.317
-0.12%
$ 26.33 million $ 159,576
Mar 15, 7 AM $ 0.318
+0.37%
$ 26.36 million $ 163,959
Mar 15, 6 AM $ 0.316
+0.33%
$ 26.26 million $ 164,531
Mar 15, 5 AM $ 0.315
+0.09%
$ 26.18 million $ 163,911
Mar 15, 4 AM $ 0.315
-0.27%
$ 26.15 million $ 164,909
Mar 15, 3 AM $ 0.316
-0.08%
$ 26.22 million $ 164,392
Mar 15, 2 AM $ 0.316
+0.11%
$ 26.24 million $ 164,812
Mar 15, 1 AM $ 0.316
-0.07%
$ 26.22 million $ 163,693
Mar 15, 12 AM $ 0.316
-0.23%
$ 26.23 million $ 164,216
Mar 14, 11 PM $ 0.317
+0.22%
$ 26.3 million $ 163,690
Mar 14, 10 PM $ 0.316
+0.03%
$ 26.24 million $ 163,961