ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.29
+0.12%
$ 24.1 million $ 146,447
May 16, 3 PM $ 0.289
+0.07%
$ 24.07 million $ 149,267
May 16, 2 PM $ 0.289
-0.02%
$ 24.05 million $ 148,783
May 16, 1 PM $ 0.289
+0.02%
$ 24.06 million $ 149,721
May 16, 12 PM $ 0.289
-0.24%
$ 24.05 million $ 149,662
May 16, 11 AM $ 0.29
-0.78%
$ 24.11 million $ 147,411
May 16, 10 AM $ 0.292
-0.53%
$ 24.3 million $ 147,143
May 16, 9 AM $ 0.294
-0.90%
$ 24.43 million $ 150,985
May 16, 8 AM $ 0.296
-0.23%
$ 24.65 million $ 150,823
May 16, 7 AM $ 0.297
-1.17%
$ 24.71 million $ 152,879
May 16, 6 AM $ 0.302
-0.82%
$ 25.1 million $ 146,574
May 16, 5 AM $ 0.304
-0.58%
$ 25.3 million $ 145,586
May 16, 4 AM $ 0.306
-0.16%
$ 25.45 million $ 144,643
May 16, 3 AM $ 0.307
+0.09%
$ 25.49 million $ 145,432
May 16, 2 AM $ 0.306
+0.30%
$ 25.47 million $ 146,203
May 16, 1 AM $ 0.305
+0.11%
$ 25.39 million $ 146,592
May 16, 12 AM $ 0.305
+0.48%
$ 25.36 million $ 149,278
May 15, 11 PM $ 0.304
+0.13%
$ 25.24 million $ 149,951
May 15, 10 PM $ 0.303
+0.64%
$ 25.21 million $ 147,928
May 15, 9 PM $ 0.301
+0.78%
$ 25.05 million $ 147,162
May 15, 8 PM $ 0.299
+0.11%
$ 24.87 million $ 148,881
May 15, 7 PM $ 0.299
+0.61%
$ 24.85 million $ 148,299
May 15, 6 PM $ 0.297
-0.03%
$ 24.7 million $ 149,885
May 15, 5 PM $ 0.297
-0.59%
$ 24.7 million $ 150,935
May 15, 4 PM $ 0.299
-0.30%
$ 24.85 million $ 148,272
May 15, 3 PM $ 0.3
+0.02%
$ 24.92 million $ 145,348
May 15, 2 PM $ 0.3
-0.70%
$ 24.92 million $ 146,467
May 15, 1 PM $ 0.302
-0.35%
$ 25.1 million $ 147,204
May 15, 12 PM $ 0.303
-0.36%
$ 25.18 million $ 146,558
May 15, 11 AM $ 0.304
+0.27%
$ 25.27 million $ 147,050
May 15, 10 AM $ 0.303
+0.53%
$ 25.21 million $ 146,647
May 15, 9 AM $ 0.302
-0.71%
$ 25.07 million $ 141,981
May 15, 8 AM $ 0.304
+0.06%
$ 25.25 million $ 142,682
May 15, 7 AM $ 0.303
+0.00%
$ 25.23 million $ 144,557
May 15, 6 AM $ 0.303
-0.39%
$ 25.23 million $ 144,500
May 15, 5 AM $ 0.305
-0.65%
$ 25.33 million $ 146,452
May 15, 4 AM $ 0.307
+0.09%
$ 25.5 million $ 146,151
May 15, 3 AM $ 0.306
+0.11%
$ 25.48 million $ 145,086
May 15, 2 AM $ 0.306
+0.16%
$ 25.45 million $ 144,883
May 15, 1 AM $ 0.306
-0.24%
$ 25.41 million $ 143,410
May 15, 12 AM $ 0.306
-0.24%
$ 25.47 million $ 140,978
May 14, 11 PM $ 0.307
-0.15%
$ 25.53 million $ 139,286
May 14, 10 PM $ 0.307
-0.22%
$ 25.57 million $ 141,456
May 14, 9 PM $ 0.308
+0.85%
$ 25.62 million $ 146,122
May 14, 8 PM $ 0.306
+0.01%
$ 25.41 million $ 142,581
May 14, 7 PM $ 0.306
+0.78%
$ 25.41 million $ 141,403
May 14, 6 PM $ 0.303
+0.48%
$ 25.21 million $ 138,570
May 14, 5 PM $ 0.302
+0.45%
$ 25.09 million $ 136,854
May 14, 4 PM $ 0.3
-0.03%
$ 24.98 million $ 136,812
May 14, 3 PM $ 0.3
+0.04%
$ 24.99 million $ 136,882