Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $0.253
-0.43%
$21.14 million $56,891
Sep 1, 2 PM $0.255
-0.29%
$21.23 million $57,642
Sep 1, 1 PM $0.255
+0.32%
$21.28 million $56,613
Sep 1, 12 PM $0.254
-0.55%
$21.22 million $50,217
Sep 1, 11 AM $0.256
-0.37%
$21.33 million $48,539
Sep 1, 10 AM $0.257
-0.05%
$21.41 million $48,655
Sep 1, 9 AM $0.257
-0.23%
$21.42 million $50,068
Sep 1, 8 AM $0.258
-0.32%
$21.47 million $50,201
Sep 1, 7 AM $0.258
-0.08%
$21.54 million $50,276
Sep 1, 6 AM $0.259
-0.18%
$21.57 million $49,274
Sep 1, 5 AM $0.259
+0.01%
$21.62 million $49,156
Sep 1, 4 AM $0.259
-0.03%
$21.62 million $48,070
Sep 1, 3 AM $0.259
-0.76%
$21.63 million $48,831
Sep 1, 2 AM $0.261
+0.04%
$21.79 million $136,721
Sep 1, 1 AM $0.261
+0.28%
$21.78 million $168,861
Sep 1, 12 AM $0.26
+0.84%
$21.72 million $168,343
Aug 31, 11 PM $0.259
-0.70%
$21.56 million $168,049
Aug 31, 10 PM $0.26
+0.17%
$21.71 million $173,643
Aug 31, 9 PM $0.26
+0.05%
$21.67 million $173,983
Aug 31, 8 PM $0.26
-0.23%
$21.66 million $173,852
Aug 31, 7 PM $0.26
-0.53%
$21.71 million $174,438
Aug 31, 6 PM $0.262
+0.01%
$21.83 million $173,625
Aug 31, 5 PM $0.262
-0.14%
$21.83 million $171,102
Aug 31, 4 PM $0.262
-0.09%
$21.86 million $170,689
Aug 31, 3 PM $0.262
+1.25%
$21.88 million $169,659
Aug 31, 2 PM $0.259
+0.45%
$21.61 million $168,571
Aug 31, 1 PM $0.258
-0.26%
$21.51 million $168,426
Aug 31, 12 PM $0.259
-0.51%
$21.57 million $168,699
Aug 31, 11 AM $0.26
+0.05%
$21.68 million $168,363
Aug 31, 10 AM $0.26
+1.22%
$21.67 million $168,319
Aug 31, 9 AM $0.257
-0.01%
$21.41 million $166,826
Aug 31, 8 AM $0.257
+0.29%
$21.45 million $166,874
Aug 31, 7 AM $0.257
+0.63%
$21.39 million $167,085
Aug 31, 6 AM $0.255
-0.32%
$21.26 million $166,545
Aug 31, 5 AM $0.256
+0.91%
$21.33 million $166,757
Aug 31, 4 AM $0.253
-0.17%
$21.14 million $168,762
Aug 31, 3 AM $0.254
-3.74%
$21.17 million $168,434
Aug 31, 2 AM $0.264
+7.06%
$21.99 million $80,730
Aug 31, 1 AM $0.246
+0.09%
$20.54 million $45,870
Aug 31, 12 AM $0.246
-0.57%
$20.53 million $46,376
Aug 30, 11 PM $0.248
-1.70%
$20.64 million $46,240
Aug 30, 10 PM $0.252
-0.30%
$21 million $42,120
Aug 30, 9 PM $0.253
-0.05%
$21.06 million $41,640
Aug 30, 8 PM $0.253
+0.12%
$21.07 million $42,101
Aug 30, 7 PM $0.252
-0.03%
$21.05 million $42,118
Aug 30, 6 PM $0.252
-0.07%
$21.05 million $42,459
Aug 30, 5 PM $0.253
+0.38%
$21.07 million $43,461
Aug 30, 4 PM $0.252
-0.03%
$20.98 million $44,490
Aug 30, 3 PM $0.252
-0.34%
$20.99 million $45,333
Aug 30, 2 PM $0.253
+0.12%
$21.06 million $45,839