ERGO Historical Data

ERG Page 18
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.213
+0.03%
$ 17.77 million $ 118,744
12:13 PM $ 0.213
+0.12%
$ 17.77 million $ 118,798
12:12 PM $ 0.213
+0.11%
$ 17.77 million $ 118,842
12:11 PM $ 0.213
-0.14%
$ 17.77 million $ 118,842
12:10 PM $ 0.213
+0.09%
$ 17.77 million $ 118,826
12:09 PM $ 0.213
-0.04%
$ 17.73 million $ 118,744
12:08 PM $ 0.213
+0.07%
$ 17.73 million $ 118,764
12:07 PM $ 0.213
-0.08%
$ 17.73 million $ 118,715
12:06 PM $ 0.213
-0.05%
$ 17.73 million $ 118,715
12:05 PM $ 0.213
-0.05%
$ 17.73 million $ 118,503
12:04 PM $ 0.213
+0.02%
$ 17.76 million $ 118,466
12:03 PM $ 0.213
-0.08%
$ 17.76 million $ 118,423
12:02 PM $ 0.213
+0.03%
$ 17.76 million $ 118,401
12:01 PM $ 0.213
+0.02%
$ 17.76 million $ 118,411
12:00 PM $ 0.213
+0.01%
$ 17.76 million $ 118,411
11:59 AM $ 0.213
-0.11%
$ 17.76 million $ 118,392
11:58 AM $ 0.214
+0.03%
$ 17.76 million $ 118,413
11:57 AM $ 0.214
-0.01%
$ 17.76 million $ 118,461
11:56 AM $ 0.214
-0.02%
$ 17.76 million $ 118,487
11:55 AM $ 0.214
+0.00%
$ 17.76 million $ 118,511
11:54 AM $ 0.214
+0.14%
$ 17.78 million $ 118,511
11:53 AM $ 0.213
-0.06%
$ 17.78 million $ 118,545
11:52 AM $ 0.213
-0.02%
$ 17.78 million $ 118,470
11:51 AM $ 0.213
+0.20%
$ 17.78 million $ 118,529
11:50 AM $ 0.213
-0.05%
$ 17.78 million $ 118,577
11:49 AM $ 0.213
-0.09%
$ 17.74 million $ 118,596
11:48 AM $ 0.213
+0.04%
$ 17.74 million $ 118,596
11:47 AM $ 0.213
-0.09%
$ 17.74 million $ 118,661
11:46 AM $ 0.213
+0.08%
$ 17.74 million $ 118,675
11:45 AM $ 0.213
-0.11%
$ 17.74 million $ 118,684
11:44 AM $ 0.214
+0.08%
$ 17.77 million $ 118,731
11:43 AM $ 0.213
+0.07%
$ 17.77 million $ 118,782
11:42 AM $ 0.213
-0.01%
$ 17.77 million $ 118,859
11:41 AM $ 0.213
+0.08%
$ 17.77 million $ 118,859
11:40 AM $ 0.213
+0.06%
$ 17.77 million $ 118,946
11:39 AM $ 0.213
-0.04%
$ 17.73 million $ 118,943
11:38 AM $ 0.213
-0.01%
$ 17.73 million $ 118,921
11:37 AM $ 0.213
-0.09%
$ 17.73 million $ 118,926
11:36 AM $ 0.213
-0.15%
$ 17.73 million $ 118,821
11:35 AM $ 0.214
+0.00%
$ 17.73 million $ 118,794
11:34 AM $ 0.214
-0.01%
$ 17.78 million $ 118,794
11:33 AM $ 0.214
-0.05%
$ 17.78 million $ 118,802
11:32 AM $ 0.214
+0.02%
$ 17.78 million $ 118,800
11:31 AM $ 0.214
-0.05%
$ 17.78 million $ 118,801
11:30 AM $ 0.214
+0.02%
$ 17.78 million $ 118,798
11:29 AM $ 0.214
+0.20%
$ 17.79 million $ 118,799
11:28 AM $ 0.213
-0.03%
$ 17.79 million $ 118,782
11:27 AM $ 0.213
-0.13%
$ 17.79 million $ 118,753
11:26 AM $ 0.214
+0.09%
$ 17.79 million $ 118,730
11:25 AM $ 0.213
+0.02%
$ 17.79 million $ 118,731