Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $1.58
+0.41%
$117.86 million $223,638
Apr 19, 2024 $1.57
-2.66%
$117.38 million $364,885
Apr 18, 2024 $1.61
+15.60%
$120.57 million $400,351
Apr 17, 2024 $1.4
-8.68%
$104.16 million $422,698
Apr 16, 2024 $1.53
+1.67%
$114.07 million $435,685
Apr 15, 2024 $1.5
+1.81%
$112.19 million $327,792
Apr 14, 2024 $1.48
+4.05%
$110.18 million $427,765
Apr 13, 2024 $1.42
-10.19%
$105.88 million $345,415
Apr 12, 2024 $1.58
-6.17%
$117.86 million $541,054
Apr 11, 2024 $1.68
-3.80%
$125.52 million $238,469
Apr 10, 2024 $1.75
-0.12%
$130.48 million $357,840
Apr 9, 2024 $1.75
-1.90%
$130.65 million $416,336
Apr 8, 2024 $1.79
+4.26%
$133.14 million $495,072
Apr 7, 2024 $1.71
-1.32%
$127.65 million $377,595
Apr 6, 2024 $1.74
+0.93%
$129.31 million $327,154
Apr 5, 2024 $1.72
-3.92%
$128.1 million $321,931
Apr 4, 2024 $1.79
-0.56%
$133.3 million $319,605
Apr 3, 2024 $1.8
-0.58%
$133.99 million $281,943
Apr 2, 2024 $1.81
-6.18%
$134.8 million $388,115
Apr 1, 2024 $1.93
-4.28%
$143.64 million $486,384
Mar 31, 2024 $2.02
+6.14%
$150.03 million $521,702
Mar 30, 2024 $1.9
-3.80%
$141.29 million $291,479
Mar 29, 2024 $1.98
+7.23%
$146.79 million $522,071
Mar 28, 2024 $1.84
+1.69%
$136.89 million $608,963
Mar 27, 2024 $1.81
+0.25%
$134.57 million $417,239
Mar 26, 2024 $1.81
-4.09%
$134.2 million $628,463
Mar 25, 2024 $1.88
+1.08%
$139.88 million $504,704
Mar 24, 2024 $1.87
+1.73%
$138.32 million $403,498
Mar 23, 2024 $1.83
+0.42%
$136.03 million $274,416
Mar 22, 2024 $1.83
-2.68%
$135.39 million $365,955
Mar 21, 2024 $1.88
-3.16%
$139.11 million $456,185
Mar 20, 2024 $1.94
+5.97%
$143.6 million $653,684
Mar 19, 2024 $1.83
-6.53%
$135.39 million $538,188
Mar 18, 2024 $1.96
-4.81%
$144.85 million $531,464
Mar 17, 2024 $2.06
+0.16%
$152.15 million $485,897
Mar 16, 2024 $2.05
-4.73%
$151.87 million $461,220
Mar 15, 2024 $2.15
-6.34%
$159.32 million $558,425
Mar 14, 2024 $2.3
-2.03%
$170.3 million $575,997
Mar 13, 2024 $2.35
+7.79%
$173.73 million $566,871
Mar 12, 2024 $2.18
-3.32%
$161.18 million $395,930
Mar 11, 2024 $2.26
+2.32%
$166.71 million $541,433
Mar 10, 2024 $2.21
+1.19%
$162.94 million $523,509
Mar 9, 2024 $2.18
+1.94%
$160.98 million $440,448
Mar 8, 2024 $2.14
-5.38%
$157.86 million $427,492
Mar 7, 2024 $2.26
+3.52%
$166.79 million $456,883
Mar 6, 2024 $2.18
+3.29%
$161.06 million $581,777
Mar 5, 2024 $2.11
-10.44%
$155.89 million $871,341
Mar 4, 2024 $2.36
-1.11%
$174.01 million $968,292
Mar 3, 2024 $2.39
-4.05%
$175.91 million $706,219
Mar 2, 2024 $2.49
+6.29%
$183.28 million $929,653