ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.316
+0.03%
$ 26.24 million $ 163,961
Mar 14, 9 PM $ 0.316
-0.24%
$ 26.23 million $ 163,949
Mar 14, 8 PM $ 0.317
+0.34%
$ 26.28 million $ 164,230
Mar 14, 7 PM $ 0.316
-0.44%
$ 26.18 million $ 167,368
Mar 14, 6 PM $ 0.317
-0.20%
$ 26.3 million $ 166,514
Mar 14, 5 PM $ 0.318
-0.02%
$ 26.35 million $ 168,511
Mar 14, 4 PM $ 0.318
+0.05%
$ 26.36 million $ 169,019
Mar 14, 3 PM $ 0.317
+0.06%
$ 26.34 million $ 168,592
Mar 14, 2 PM $ 0.317
-0.37%
$ 26.33 million $ 168,126
Mar 14, 1 PM $ 0.318
-0.36%
$ 26.43 million $ 167,347
Mar 14, 12 PM $ 0.32
-0.03%
$ 26.52 million $ 167,580
Mar 14, 11 AM $ 0.32
-0.36%
$ 26.53 million $ 168,744
Mar 14, 10 AM $ 0.321
-0.22%
$ 26.62 million $ 169,652
Mar 14, 9 AM $ 0.322
-0.13%
$ 26.68 million $ 169,194
Mar 14, 8 AM $ 0.322
+0.66%
$ 26.72 million $ 170,125
Mar 14, 7 AM $ 0.32
-0.01%
$ 26.54 million $ 164,929
Mar 14, 6 AM $ 0.32
-0.48%
$ 26.54 million $ 163,863
Mar 14, 5 AM $ 0.321
+0.03%
$ 26.67 million $ 164,163
Mar 14, 4 AM $ 0.321
+0.06%
$ 26.66 million $ 163,644
Mar 14, 3 AM $ 0.321
-0.14%
$ 26.64 million $ 163,369
Mar 14, 2 AM $ 0.322
-0.02%
$ 26.68 million $ 163,487
Mar 14, 1 AM $ 0.322
-0.12%
$ 26.68 million $ 165,188
Mar 14, 12 AM $ 0.322
-0.37%
$ 26.71 million $ 165,063
Mar 13, 11 PM $ 0.323
-0.57%
$ 26.83 million $ 165,558
Mar 13, 10 PM $ 0.325
+0.03%
$ 26.99 million $ 165,568
Mar 13, 9 PM $ 0.325
-0.31%
$ 26.98 million $ 165,158
Mar 13, 8 PM $ 0.326
+1.27%
$ 27.06 million $ 163,608
Mar 13, 7 PM $ 0.322
+0.37%
$ 26.72 million $ 158,976
Mar 13, 6 PM $ 0.321
+0.51%
$ 26.62 million $ 159,021
Mar 13, 5 PM $ 0.319
-0.45%
$ 26.49 million $ 157,174
Mar 13, 4 PM $ 0.321
-0.16%
$ 26.61 million $ 156,889
Mar 13, 3 PM $ 0.321
+0.70%
$ 26.65 million $ 157,406
Mar 13, 2 PM $ 0.319
-0.45%
$ 26.47 million $ 160,031
Mar 13, 1 PM $ 0.32
+0.44%
$ 26.59 million $ 160,177
Mar 13, 12 PM $ 0.319
+0.18%
$ 26.47 million $ 159,904
Mar 13, 11 AM $ 0.318
-0.05%
$ 26.42 million $ 158,090
Mar 13, 10 AM $ 0.319
+0.16%
$ 26.44 million $ 157,639
Mar 13, 9 AM $ 0.317
+0.36%
$ 26.33 million $ 157,493
Mar 13, 8 AM $ 0.316
-0.12%
$ 26.24 million $ 156,885
Mar 13, 7 AM $ 0.317
-0.57%
$ 26.27 million $ 159,134
Mar 13, 6 AM $ 0.318
+0.45%
$ 26.42 million $ 160,494
Mar 13, 5 AM $ 0.317
+0.06%
$ 26.3 million $ 159,237
Mar 13, 4 AM $ 0.317
-0.13%
$ 26.29 million $ 159,558
Mar 13, 3 AM $ 0.317
+0.06%
$ 26.32 million $ 158,688
Mar 13, 2 AM $ 0.317
-0.31%
$ 26.3 million $ 159,312
Mar 13, 1 AM $ 0.318
+0.50%
$ 26.38 million $ 157,590
Mar 13, 12 AM $ 0.316
+0.05%
$ 26.25 million $ 157,715
Mar 12, 11 PM $ 0.316
+0.41%
$ 26.24 million $ 156,754
Mar 12, 10 PM $ 0.315
-0.09%
$ 26.13 million $ 157,515
Mar 12, 9 PM $ 0.315
+0.30%
$ 26.16 million $ 157,557