Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 1 PM $0.252
-0.12%
$21.04 million $46,420
Aug 30, 12 PM $0.253
+0.13%
$21.07 million $46,753
Aug 30, 11 AM $0.252
-0.07%
$21.04 million $46,450
Aug 30, 10 AM $0.252
-0.28%
$21.05 million $46,113
Aug 30, 9 AM $0.253
+0.08%
$21.11 million $46,362
Aug 30, 8 AM $0.253
-0.30%
$21.09 million $46,872
Aug 30, 7 AM $0.254
-0.38%
$21.16 million $47,942
Aug 30, 6 AM $0.255
-0.19%
$21.24 million $47,667
Aug 30, 5 AM $0.255
+1.43%
$21.28 million $47,123
Aug 30, 4 AM $0.252
+0.00%
$20.98 million $45,170
Aug 30, 3 AM $0.252
+0.02%
$20.98 million $44,817
Aug 30, 2 AM $0.252
+0.19%
$20.97 million $44,772
Aug 30, 1 AM $0.251
+0.01%
$20.93 million $45,104
Aug 30, 12 AM $0.251
-0.03%
$20.93 million $101,003
Aug 29, 11 PM $0.251
-0.35%
$20.94 million $101,136
Aug 29, 10 PM $0.252
+0.07%
$21.01 million $99,602
Aug 29, 9 PM $0.252
-0.14%
$21 million $99,164
Aug 29, 8 PM $0.252
-0.05%
$21.02 million $100,458
Aug 29, 7 PM $0.252
-0.03%
$21.04 million $99,976
Aug 29, 6 PM $0.252
-0.18%
$21.04 million $102,334
Aug 29, 5 PM $0.253
-0.77%
$21.08 million $105,205
Aug 29, 4 PM $0.255
-0.16%
$21.24 million $104,694
Aug 29, 3 PM $0.255
-0.29%
$21.28 million $114,456
Aug 29, 2 PM $0.256
+0.29%
$21.34 million $114,026
Aug 29, 1 PM $0.255
-0.46%
$21.28 million $113,345
Aug 29, 12 PM $0.256
-0.27%
$21.38 million $117,669
Aug 29, 11 AM $0.257
+0.19%
$21.44 million $122,841
Aug 29, 10 AM $0.257
+0.64%
$21.4 million $122,968
Aug 29, 9 AM $0.255
-0.38%
$21.27 million $123,062
Aug 29, 8 AM $0.256
-0.40%
$21.35 million $123,150
Aug 29, 7 AM $0.257
+0.48%
$21.44 million $123,393
Aug 29, 6 AM $0.256
-0.15%
$21.34 million $124,822
Aug 29, 5 AM $0.256
-0.42%
$21.37 million $180,597
Aug 29, 4 AM $0.257
+0.03%
$21.46 million $190,307
Aug 29, 3 AM $0.257
+0.34%
$21.46 million $190,859
Aug 29, 2 AM $0.256
-0.03%
$21.38 million $191,223
Aug 29, 1 AM $0.257
-0.40%
$21.39 million $191,801
Aug 29, 12 AM $0.258
+0.38%
$21.48 million $193,677
Aug 28, 11 PM $0.257
-0.03%
$21.42 million $197,970
Aug 28, 10 PM $0.257
+0.74%
$21.42 million $198,443
Aug 28, 9 PM $0.255
-0.62%
$21.27 million $199,037
Aug 28, 8 PM $0.257
+0.14%
$21.4 million $197,204
Aug 28, 7 PM $0.256
+0.42%
$21.37 million $197,650
Aug 28, 6 PM $0.255
-0.86%
$21.28 million $195,902
Aug 28, 5 PM $0.257
+0.28%
$21.46 million $193,319
Aug 28, 4 PM $0.257
-0.86%
$21.4 million $193,012
Aug 28, 3 PM $0.259
+0.17%
$21.59 million $184,569
Aug 28, 2 PM $0.258
+0.19%
$21.55 million $185,107
Aug 28, 1 PM $0.258
+0.06%
$21.51 million $185,581
Aug 28, 12 PM $0.258
+1.11%
$21.5 million $181,131