ERGO Historical Data

ERG Page 19
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.213
+0.01%
$ 17.75 million $ 118,752
12:50 PM $ 0.213
-0.02%
$ 17.75 million $ 118,798
12:49 PM $ 0.213
+0.21%
$ 17.75 million $ 118,840
12:48 PM $ 0.213
-0.04%
$ 17.75 million $ 118,946
12:47 PM $ 0.213
-0.01%
$ 17.75 million $ 119,027
12:46 PM $ 0.213
-0.06%
$ 17.75 million $ 119,053
12:45 PM $ 0.213
-0.06%
$ 17.75 million $ 119,053
12:44 PM $ 0.213
-0.01%
$ 17.75 million $ 119,024
12:43 PM $ 0.213
+0.01%
$ 17.75 million $ 119,089
12:42 PM $ 0.213
-0.03%
$ 17.75 million $ 119,078
12:41 PM $ 0.213
-0.05%
$ 17.75 million $ 119,074
12:40 PM $ 0.213
+0.04%
$ 17.75 million $ 119,060
12:39 PM $ 0.213
-0.02%
$ 17.75 million $ 119,060
12:38 PM $ 0.213
+0.02%
$ 17.75 million $ 119,065
12:37 PM $ 0.213
-0.10%
$ 17.75 million $ 119,074
12:36 PM $ 0.214
+0.05%
$ 17.75 million $ 119,029
12:35 PM $ 0.213
-0.02%
$ 17.75 million $ 119,016
12:34 PM $ 0.213
+0.04%
$ 17.77 million $ 118,971
12:33 PM $ 0.213
-0.08%
$ 17.77 million $ 118,957
12:32 PM $ 0.214
+0.07%
$ 17.77 million $ 118,959
12:31 PM $ 0.213
-0.01%
$ 17.77 million $ 118,928
12:30 PM $ 0.213
+0.06%
$ 17.77 million $ 118,884
12:29 PM $ 0.213
-0.04%
$ 17.75 million $ 118,884
12:28 PM $ 0.213
+0.06%
$ 17.75 million $ 118,865
12:27 PM $ 0.213
+0.15%
$ 17.75 million $ 118,836
12:26 PM $ 0.213
-0.15%
$ 17.75 million $ 118,854
12:25 PM $ 0.213
-0.01%
$ 17.75 million $ 118,884
12:24 PM $ 0.213
+0.01%
$ 17.75 million $ 118,854
12:23 PM $ 0.214
-0.10%
$ 17.75 million $ 118,852
12:22 PM $ 0.214
+0.17%
$ 17.75 million $ 118,788
12:21 PM $ 0.213
+0.00%
$ 17.75 million $ 118,798
12:20 PM $ 0.213
+0.02%
$ 17.75 million $ 118,798
12:19 PM $ 0.214
+0.23%
$ 17.77 million $ 118,732
12:18 PM $ 0.213
+0.05%
$ 17.77 million $ 118,710
12:17 PM $ 0.213
-0.07%
$ 17.77 million $ 118,744
12:16 PM $ 0.213
-0.01%
$ 17.77 million $ 118,741
12:15 PM $ 0.213
-0.13%
$ 17.77 million $ 118,712
12:14 PM $ 0.213
+0.03%
$ 17.77 million $ 118,744
12:13 PM $ 0.213
+0.12%
$ 17.77 million $ 118,798
12:12 PM $ 0.213
+0.11%
$ 17.77 million $ 118,842
12:11 PM $ 0.213
-0.14%
$ 17.77 million $ 118,842
12:10 PM $ 0.213
+0.09%
$ 17.77 million $ 118,826
12:09 PM $ 0.213
-0.04%
$ 17.73 million $ 118,744
12:08 PM $ 0.213
+0.07%
$ 17.73 million $ 118,764
12:07 PM $ 0.213
-0.08%
$ 17.73 million $ 118,715
12:06 PM $ 0.213
-0.05%
$ 17.73 million $ 118,715
12:05 PM $ 0.213
-0.05%
$ 17.73 million $ 118,503
12:04 PM $ 0.213
+0.02%
$ 17.76 million $ 118,466
12:03 PM $ 0.213
-0.08%
$ 17.76 million $ 118,423
12:02 PM $ 0.213
+0.03%
$ 17.76 million $ 118,401