Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2022 $2.13
+13.87%
$-- $18.13 million
Jun 2022 $1.87
-30.74%
$-- $31.14 million
May 2022 $2.69
-15.77%
$-- $36.86 million
Apr 2022 $3.2
-32.00%
$-- $43.05 million
Mar 2022 $4.71
+49.03%
$-- $63.5 million
Feb 2022 $3.16
-9.92%
$-- $51.38 million
Jan 2022 $3.51
-28.06%
$-- $64.19 million
Dec 2021 $4.88
-30.33%
$-- $70.46 million
Nov 2021 $7
-24.67%
$-- $117.43 million
Oct 2021 $9.29
-15.89%
$-- $163.27 million
Sep 2021 $11.05
-33.59%
$-- $225.47 million
Aug 2021 $16.66
+216.00%
$-- $191.98 million
Jul 2021 $5.41
-15.94%
$-- $50.72 million
Jun 2021 $6.41
-49.93%
$-- $76.49 million
May 2021 $11.56
+207.78%
$-- $149.04 million
Apr 2021 $3.76
+61.43%
$132.62 million $28.6 million
Mar 2021 $2.53
-23.90%
$86.75 million $42.3 million
Feb 2021 $3.33
+324.56%
$108.63 million $39.73 million
Jan 2021 $0.839
+108.34%
$26.17 million $16.78 million
Dec 2020 $0.403
+4.13%
$11.92 million $13.26 million
Nov 2020 $0.367
-10.12%
$10.16 million $8.1 million
Oct 2020 $0.41
-49.00%
$10.79 million $5.74 million
Sep 2020 $0.804
-35.97%
$19.81 million $9.23 million
Aug 2020 $1.25
+389.88%
$28.86 million $13.52 million
Jul 2020 $0.257
-7.08%
$5.48 million $6.69 million
Jun 2020 $0.278
+42.69%
$5.47 million $2.83 million
May 2020 $0.195
+18.67%
$3.53 million $2.61 million
Apr 2020 $0.164
+29.83%
$2.69 million $520,405
Mar 2020 $0.126
-52.41%
$1.86 million $985,651
Feb 2020 $0.265
-41.23%
$-- $3.18 million
Jan 2020 $0.453
-8.33%
$-- $3.24 million
Dec 2019 $0.495
+6.30%
$-- $1.97 million
Nov 2019 $0.465
-19.57%
$-- $706,293
Oct 2019 $0.579
+1.83%
$-- $467,638
Sep 2019 $0.568
+7.10%
$-- $83,310
Aug 2019 $0.53
-39.96%
$-- $77,915
Download