ERGO Historical Data

ERG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 4.71
+49.03%
$ -- $ 63.5 million
Feb 2022 $ 3.16
-9.92%
$ -- $ 51.38 million
Jan 2022 $ 3.51
-28.06%
$ -- $ 64.19 million
Dec 2021 $ 4.88
-30.33%
$ -- $ 70.46 million
Nov 2021 $ 7
-24.67%
$ -- $ 117.43 million
Oct 2021 $ 9.29
-15.89%
$ -- $ 163.27 million
Sep 2021 $ 11.05
-33.59%
$ -- $ 225.47 million
Aug 2021 $ 16.66
+216.00%
$ -- $ 191.98 million
Jul 2021 $ 5.41
-15.94%
$ -- $ 50.72 million
Jun 2021 $ 6.41
-49.93%
$ -- $ 76.49 million
May 2021 $ 11.56
+207.78%
$ -- $ 149.04 million
Apr 2021 $ 3.76
+61.43%
$ 132.62 million $ 28.6 million
Mar 2021 $ 2.53
-23.90%
$ 86.75 million $ 42.3 million
Feb 2021 $ 3.33
+324.56%
$ 108.63 million $ 39.73 million
Jan 2021 $ 0.839
+108.34%
$ 26.17 million $ 16.78 million
Dec 2020 $ 0.403
+4.13%
$ 11.92 million $ 13.26 million
Nov 2020 $ 0.367
-10.12%
$ 10.16 million $ 8.1 million
Oct 2020 $ 0.41
-49.00%
$ 10.79 million $ 5.74 million
Sep 2020 $ 0.804
-35.97%
$ 19.81 million $ 9.23 million
Aug 2020 $ 1.25
+389.88%
$ 28.86 million $ 13.52 million
Jul 2020 $ 0.257
-7.08%
$ 5.48 million $ 6.69 million
Jun 2020 $ 0.278
+42.69%
$ 5.47 million $ 2.83 million
May 2020 $ 0.195
+18.67%
$ 3.53 million $ 2.61 million
Apr 2020 $ 0.164
+29.83%
$ 2.69 million $ 520,405
Mar 2020 $ 0.126
-52.41%
$ 1.86 million $ 985,651
Feb 2020 $ 0.265
-41.23%
$ -- $ 3.18 million
Jan 2020 $ 0.453
-8.33%
$ -- $ 3.24 million
Dec 2019 $ 0.495
+6.30%
$ -- $ 1.97 million
Nov 2019 $ 0.465
-19.57%
$ -- $ 706,293
Oct 2019 $ 0.579
+1.83%
$ -- $ 467,638
Sep 2019 $ 0.568
+7.10%
$ -- $ 83,310
Aug 2019 $ 0.53
-39.96%
$ -- $ 77,915
Download