Coinranking
ERGO Historical Data
ERG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.623 | -12.35% | ||
| Oct 6 | $0.618 | -13.63% | ||
| Sep 29 | $0.722 | +1.68% | ||
| Sep 22 | $0.697 | -11.57% | ||
| Sep 15 | $0.806 | -4.10% | ||
| Sep 8 | $0.855 | +3.31% | ||
| Sep 1 | $0.811 | -2.18% | ||
| Aug 25 | $0.845 | -9.08% | ||
| Aug 18 | $0.923 | -7.81% | ||
| Aug 11 | $1 | +5.09% | ||
| Aug 4 | $0.983 | +2.21% | ||
| Jul 28 | $0.966 | -7.69% | ||
| Jul 21 | $1.07 | -10.21% | ||
| Jul 14 | $1.18 | +16.94% | ||
| Jul 7 | $0.957 | +2.07% | ||
| Jun 30 | $0.901 | -6.82% | ||
| Jun 23 | $0.956 | +36.53% | ||
| Jun 16 | $0.741 | -12.80% | ||
| Jun 9 | $0.831 | -6.95% | ||
| Jun 2 | $0.883 | -4.50% | ||
| May 26 | $0.925 | +10.00% | ||
| May 19 | $0.79 | -4.32% | ||
| May 12 | $0.769 | -12.46% | ||
| May 5 | $0.905 | +25.66% | ||
| Apr 28 | $0.72 | -9.72% | ||
| Apr 21 | $0.798 | +7.40% | ||
| Apr 14 | $0.748 | -8.36% | ||
| Apr 7 | $0.839 | +22.96% | ||
| Mar 31 | $0.682 | -11.35% | ||
| Mar 24 | $0.779 | -2.57% | ||
| Mar 17 | $0.81 | +1.26% | ||
| Mar 10 | $0.837 | +7.31% | ||
| Mar 3 | $0.884 | -32.30% | ||
| Feb 24 | $1.3 | +28.22% | ||
| Feb 17 | $1.07 | -3.00% | ||
| Feb 10 | $1.11 | +7.37% | ||
| Feb 3 | $1.09 | -9.07% | ||
| Jan 27 | $1.2 | -20.56% | ||
| Jan 20 | $1.55 | -4.73% | ||
| Jan 13 | $1.8 | +6.27% | ||
| Jan 6 | $1.77 | -12.62% | ||
| Dec 30 | $1.94 | +19.60% | ||
| Dec 23 | $1.68 | +2.03% | ||
| Dec 16 | $1.74 | -12.58% | ||
| Dec 9 | $1.89 | -8.14% | ||
| Dec 2 | $2.22 | +17.20% | ||
| Nov 25 | $1.9 | +6.66% | ||
| Nov 18 | $1.83 | +42.28% | ||
| Nov 11 | $1.36 | +11.26% | ||
| Nov 4 | $1.03 | +60.97% | ||