Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $2.34
+5.48%
$172.12 million $861,837
Feb 29, 2024 $2.22
+2.08%
$163.16 million $971,641
Feb 28, 2024 $2.17
-1.56%
$159.83 million $2.24 million
Feb 27, 2024 $2.21
+18.19%
$162.35 million $1.76 million
Feb 26, 2024 $1.87
+8.91%
$137.44 million $829,392
Feb 25, 2024 $1.71
+1.40%
$126.19 million $621,304
Feb 24, 2024 $1.69
+6.38%
$124.42 million $505,649
Feb 23, 2024 $1.59
-5.38%
$116.93 million $595,752
Feb 22, 2024 $1.68
-1.11%
$123.58 million $430,423
Feb 21, 2024 $1.7
+6.03%
$124.96 million $1.52 million
Feb 20, 2024 $1.6
+13.39%
$117.81 million $713,903
Feb 19, 2024 $1.41
-5.90%
$103.89 million $521,441
Feb 18, 2024 $1.5
+0.39%
$110.38 million $620,047
Feb 17, 2024 $1.5
-1.54%
$109.93 million $449,559
Feb 16, 2024 $1.52
+8.75%
$111.61 million $734,648
Feb 15, 2024 $1.4
+4.06%
$102.6 million $571,043
Feb 14, 2024 $1.34
+5.81%
$98.56 million $677,809
Feb 13, 2024 $1.27
-3.32%
$93.12 million $540,280
Feb 12, 2024 $1.31
+7.68%
$96.25 million $344,766
Feb 11, 2024 $1.22
-0.58%
$89.36 million $261,483
Feb 10, 2024 $1.23
+0.27%
$89.86 million $224,955
Feb 9, 2024 $1.22
-0.21%
$89.59 million $442,961
Feb 8, 2024 $1.23
+1.81%
$89.73 million $325,741
Feb 7, 2024 $1.2
+8.15%
$88.1 million $387,500
Feb 6, 2024 $1.11
-1.17%
$81.36 million $272,750
Feb 5, 2024 $1.12
-3.69%
$82.11 million $309,279
Feb 4, 2024 $1.17
-1.54%
$85.22 million $279,853
Feb 3, 2024 $1.18
-0.10%
$86.52 million $190,270
Feb 2, 2024 $1.18
-0.10%
$86.59 million $261,337
Feb 1, 2024 $1.19
-0.52%
$86.65 million $264,914
Jan 31, 2024 $1.19
-4.09%
$87.07 million $299,004
Jan 30, 2024 $1.24
-0.20%
$90.76 million $475,504
Jan 29, 2024 $1.25
+2.74%
$90.91 million $337,494
Jan 28, 2024 $1.21
-0.21%
$88.47 million $263,708
Jan 27, 2024 $1.21
-2.09%
$88.63 million $279,525
Jan 26, 2024 $1.24
+4.07%
$90.49 million $387,989
Jan 25, 2024 $1.19
-3.28%
$86.93 million $297,285
Jan 24, 2024 $1.23
+4.31%
$89.85 million $333,526
Jan 23, 2024 $1.18
+0.46%
$86.11 million $377,213
Jan 22, 2024 $1.18
-5.05%
$85.69 million $363,010
Jan 21, 2024 $1.24
-1.47%
$90.2 million $258,432
Jan 20, 2024 $1.26
-0.67%
$91.55 million $336,709
Jan 19, 2024 $1.27
-0.03%
$92.14 million $366,957
Jan 18, 2024 $1.27
-6.47%
$92.18 million $501,310
Jan 17, 2024 $1.35
-3.30%
$98.52 million $282,278
Jan 16, 2024 $1.4
-1.90%
$101.85 million $291,341
Jan 15, 2024 $1.43
+1.83%
$103.81 million $362,722
Jan 14, 2024 $1.4
-2.09%
$101.91 million $387,536
Jan 13, 2024 $1.43
+0.53%
$104.06 million $284,018
Jan 12, 2024 $1.42
-7.61%
$103.47 million $505,423