ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.315
-0.09%
$ 26.13 million $ 157,515
Mar 12, 9 PM $ 0.315
+0.30%
$ 26.16 million $ 157,557
Mar 12, 8 PM $ 0.314
+0.45%
$ 26.08 million $ 158,736
Mar 12, 7 PM $ 0.313
+0.20%
$ 25.96 million $ 158,891
Mar 12, 6 PM $ 0.314
-0.45%
$ 26.02 million $ 159,487
Mar 12, 5 PM $ 0.315
+0.24%
$ 26.14 million $ 158,614
Mar 12, 4 PM $ 0.314
+0.18%
$ 26.08 million $ 159,542
Mar 12, 3 PM $ 0.313
-0.39%
$ 25.99 million $ 158,288
Mar 12, 2 PM $ 0.315
-0.13%
$ 26.1 million $ 155,814
Mar 12, 1 PM $ 0.315
-0.10%
$ 26.13 million $ 154,516
Mar 12, 12 PM $ 0.315
-0.37%
$ 26.15 million $ 155,802
Mar 12, 11 AM $ 0.316
-0.05%
$ 26.25 million $ 155,298
Mar 12, 10 AM $ 0.317
-0.16%
$ 26.27 million $ 154,996
Mar 12, 9 AM $ 0.317
+0.31%
$ 26.31 million $ 154,107
Mar 12, 8 AM $ 0.316
-0.18%
$ 26.23 million $ 155,234
Mar 12, 7 AM $ 0.317
+0.01%
$ 26.27 million $ 152,306
Mar 12, 6 AM $ 0.317
+0.02%
$ 26.27 million $ 151,365
Mar 12, 5 AM $ 0.317
-0.15%
$ 26.26 million $ 152,385
Mar 12, 4 AM $ 0.317
+0.19%
$ 26.3 million $ 151,295
Mar 12, 3 AM $ 0.316
-0.14%
$ 26.25 million $ 151,511
Mar 12, 2 AM $ 0.317
-0.21%
$ 26.29 million $ 150,779
Mar 12, 1 AM $ 0.318
-0.37%
$ 26.35 million $ 149,141
Mar 12, 12 AM $ 0.319
+0.04%
$ 26.46 million $ 147,891
Mar 11, 11 PM $ 0.319
+0.05%
$ 26.43 million $ 150,781
Mar 11, 10 PM $ 0.318
-0.06%
$ 26.42 million $ 149,897
Mar 11, 9 PM $ 0.319
-0.03%
$ 26.43 million $ 149,748
Mar 11, 8 PM $ 0.319
-0.20%
$ 26.44 million $ 150,669
Mar 11, 7 PM $ 0.319
+0.34%
$ 26.45 million $ 149,770
Mar 11, 6 PM $ 0.318
-0.26%
$ 26.36 million $ 149,889
Mar 11, 5 PM $ 0.319
+0.68%
$ 26.43 million $ 152,408
Mar 11, 4 PM $ 0.316
+0.11%
$ 26.25 million $ 152,541
Mar 11, 3 PM $ 0.316
-0.62%
$ 26.22 million $ 151,943
Mar 11, 2 PM $ 0.318
+0.44%
$ 26.39 million $ 153,257
Mar 11, 1 PM $ 0.317
-0.22%
$ 26.28 million $ 160,638
Mar 11, 12 PM $ 0.317
+0.10%
$ 26.33 million $ 159,890
Mar 11, 11 AM $ 0.317
+0.24%
$ 26.31 million $ 159,403
Mar 11, 10 AM $ 0.316
-0.26%
$ 26.24 million $ 159,509
Mar 11, 9 AM $ 0.317
-0.61%
$ 26.31 million $ 160,148
Mar 11, 8 AM $ 0.319
-0.06%
$ 26.47 million $ 160,512
Mar 11, 7 AM $ 0.319
-0.10%
$ 26.49 million $ 161,759
Mar 11, 6 AM $ 0.32
+0.22%
$ 26.51 million $ 164,052
Mar 11, 5 AM $ 0.319
+0.14%
$ 26.45 million $ 164,344
Mar 11, 4 AM $ 0.318
-0.24%
$ 26.41 million $ 165,654
Mar 11, 3 AM $ 0.319
-0.33%
$ 26.43 million $ 164,945
Mar 11, 2 AM $ 0.32
+0.50%
$ 26.52 million $ 164,846
Mar 11, 1 AM $ 0.318
-0.11%
$ 26.39 million $ 165,964
Mar 11, 12 AM $ 0.318
-0.97%
$ 26.42 million $ 170,353
Mar 10, 11 PM $ 0.322
+0.54%
$ 26.68 million $ 167,446
Mar 10, 10 PM $ 0.32
-0.86%
$ 26.53 million $ 167,882
Mar 10, 9 PM $ 0.323
-0.28%
$ 26.77 million $ 167,645