Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 PM $0.258
+1.11%
$21.5 million $181,131
Aug 28, 11 AM $0.255
-0.03%
$21.26 million $176,103
Aug 28, 10 AM $0.255
-0.44%
$21.27 million $178,287
Aug 28, 9 AM $0.256
-0.79%
$21.36 million $177,722
Aug 28, 8 AM $0.258
+0.03%
$21.53 million $179,076
Aug 28, 7 AM $0.258
+0.15%
$21.52 million $178,952
Aug 28, 6 AM $0.258
+0.49%
$21.49 million $180,964
Aug 28, 5 AM $0.257
-0.91%
$21.39 million $127,889
Aug 28, 4 AM $0.259
+0.27%
$21.59 million $115,762
Aug 28, 3 AM $0.258
-0.30%
$21.55 million $115,732
Aug 28, 2 AM $0.259
+0.26%
$21.59 million $115,476
Aug 28, 1 AM $0.258
+0.33%
$21.54 million $114,609
Aug 28, 12 AM $0.257
-0.48%
$21.47 million $113,212
Aug 27, 11 PM $0.259
+0.39%
$21.57 million $109,087
Aug 27, 10 PM $0.258
+0.00%
$21.49 million $108,695
Aug 27, 9 PM $0.258
-0.23%
$21.49 million $108,068
Aug 27, 8 PM $0.258
+0.63%
$21.54 million $109,332
Aug 27, 7 PM $0.257
-0.89%
$21.4 million $110,007
Aug 27, 6 PM $0.259
-0.17%
$21.6 million $109,852
Aug 27, 5 PM $0.259
-0.50%
$21.63 million $109,431
Aug 27, 4 PM $0.261
+0.79%
$21.74 million $109,343
Aug 27, 3 PM $0.259
+0.24%
$21.57 million $111,239
Aug 27, 2 PM $0.258
+0.33%
$21.52 million $111,116
Aug 27, 1 PM $0.257
-0.33%
$21.45 million $123,694
Aug 27, 12 PM $0.258
-0.02%
$21.52 million $128,724
Aug 27, 11 AM $0.258
-0.18%
$21.52 million $129,748
Aug 27, 10 AM $0.259
-0.14%
$21.56 million $126,669
Aug 27, 9 AM $0.259
+0.04%
$21.59 million $128,838
Aug 27, 8 AM $0.259
+0.50%
$21.58 million $127,205
Aug 27, 7 AM $0.258
-0.65%
$21.48 million $126,352
Aug 27, 6 AM $0.259
-0.45%
$21.62 million $123,028
Aug 27, 5 AM $0.26
+0.01%
$21.71 million $123,592
Aug 27, 4 AM $0.26
-0.39%
$21.71 million $124,270
Aug 27, 3 AM $0.261
-0.25%
$21.8 million $124,057
Aug 27, 2 AM $0.262
-0.25%
$21.85 million $124,075
Aug 27, 1 AM $0.263
-0.08%
$21.91 million $124,619
Aug 27, 12 AM $0.263
+0.04%
$21.93 million $124,664
Aug 26, 11 PM $0.263
+0.21%
$21.92 million $125,183
Aug 26, 10 PM $0.262
-0.54%
$21.87 million $125,018
Aug 26, 9 PM $0.264
+0.33%
$21.99 million $127,728
Aug 26, 8 PM $0.263
+0.30%
$21.92 million $130,098
Aug 26, 7 PM $0.262
-0.28%
$21.85 million $129,717
Aug 26, 6 PM $0.263
+0.05%
$21.91 million $128,803
Aug 26, 5 PM $0.263
+0.55%
$21.9 million $129,529
Aug 26, 4 PM $0.261
+0.45%
$21.78 million $133,926
Aug 26, 3 PM $0.26
+0.00%
$21.68 million $131,136
Aug 26, 2 PM $0.26
-1.18%
$21.68 million $143,374
Aug 26, 1 PM $0.263
+1.63%
$21.94 million $132,113
Aug 26, 12 PM $0.259
-0.16%
$21.59 million $159,424
Aug 26, 11 AM $0.259
+0.16%
$21.62 million $160,694