ERGO Historical Data

ERG Page 20
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.213
-0.05%
$ 17.73 million $ 119,715
1:14 PM $ 0.213
-0.10%
$ 17.74 million $ 119,714
1:13 PM $ 0.213
+0.11%
$ 17.74 million $ 119,727
1:12 PM $ 0.213
-0.02%
$ 17.74 million $ 119,727
1:11 PM $ 0.213
+0.14%
$ 17.74 million $ 119,751
1:10 PM $ 0.213
+0.00%
$ 17.74 million $ 119,738
1:09 PM $ 0.213
+0.04%
$ 17.72 million $ 119,797
1:08 PM $ 0.213
-0.05%
$ 17.72 million $ 119,845
1:07 PM $ 0.213
+0.05%
$ 17.72 million $ 119,845
1:06 PM $ 0.213
-0.03%
$ 17.72 million $ 119,884
1:05 PM $ 0.213
-0.07%
$ 17.72 million $ 119,908
1:04 PM $ 0.213
+0.04%
$ 17.72 million $ 119,889
1:03 PM $ 0.213
-0.04%
$ 17.72 million $ 119,831
1:02 PM $ 0.213
+0.04%
$ 17.72 million $ 119,882
1:01 PM $ 0.213
-0.16%
$ 17.72 million $ 119,662
1:00 PM $ 0.213
+0.01%
$ 17.72 million $ 119,662
12:59 PM $ 0.213
+0.03%
$ 17.74 million $ 119,595
12:58 PM $ 0.213
+0.06%
$ 17.74 million $ 118,825
12:57 PM $ 0.213
-0.15%
$ 17.74 million $ 118,777
12:56 PM $ 0.213
+0.02%
$ 17.74 million $ 118,745
12:55 PM $ 0.213
+0.00%
$ 17.74 million $ 118,692
12:54 PM $ 0.213
+0.07%
$ 17.75 million $ 118,649
12:53 PM $ 0.213
-0.11%
$ 17.75 million $ 118,717
12:52 PM $ 0.213
+0.04%
$ 17.75 million $ 118,717
12:51 PM $ 0.213
+0.01%
$ 17.75 million $ 118,752
12:50 PM $ 0.213
-0.02%
$ 17.75 million $ 118,798
12:49 PM $ 0.213
+0.21%
$ 17.75 million $ 118,840
12:48 PM $ 0.213
-0.04%
$ 17.75 million $ 118,946
12:47 PM $ 0.213
-0.01%
$ 17.75 million $ 119,027
12:46 PM $ 0.213
-0.06%
$ 17.75 million $ 119,053
12:45 PM $ 0.213
-0.06%
$ 17.75 million $ 119,053
12:44 PM $ 0.213
-0.01%
$ 17.75 million $ 119,024
12:43 PM $ 0.213
+0.01%
$ 17.75 million $ 119,089
12:42 PM $ 0.213
-0.03%
$ 17.75 million $ 119,078
12:41 PM $ 0.213
-0.05%
$ 17.75 million $ 119,074
12:40 PM $ 0.213
+0.04%
$ 17.75 million $ 119,060
12:39 PM $ 0.213
-0.02%
$ 17.75 million $ 119,060
12:38 PM $ 0.213
+0.02%
$ 17.75 million $ 119,065
12:37 PM $ 0.213
-0.10%
$ 17.75 million $ 119,074
12:36 PM $ 0.214
+0.05%
$ 17.75 million $ 119,029
12:35 PM $ 0.213
-0.02%
$ 17.75 million $ 119,016
12:34 PM $ 0.213
+0.04%
$ 17.77 million $ 118,971
12:33 PM $ 0.213
-0.08%
$ 17.77 million $ 118,957
12:32 PM $ 0.214
+0.07%
$ 17.77 million $ 118,959
12:31 PM $ 0.213
-0.01%
$ 17.77 million $ 118,928
12:30 PM $ 0.213
+0.06%
$ 17.77 million $ 118,884
12:29 PM $ 0.213
-0.04%
$ 17.75 million $ 118,884
12:28 PM $ 0.213
+0.06%
$ 17.75 million $ 118,865
12:27 PM $ 0.213
+0.15%
$ 17.75 million $ 118,836
12:26 PM $ 0.213
-0.15%
$ 17.75 million $ 118,854