Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2024 $1.54
+2.78%
$111.94 million $749,567
Jan 10, 2024 $1.5
-0.33%
$108.89 million $1.02 million
Jan 9, 2024 $1.5
-7.30%
$109.21 million $485,074
Jan 8, 2024 $1.62
+2.87%
$117.77 million $592,939
Jan 7, 2024 $1.58
-0.72%
$114.45 million $440,571
Jan 6, 2024 $1.59
-2.68%
$115.24 million $408,553
Jan 5, 2024 $1.63
-4.12%
$118.37 million $431,167
Jan 4, 2024 $1.7
+1.44%
$123.41 million $383,994
Jan 3, 2024 $1.68
-2.92%
$121.61 million $617,734
Jan 2, 2024 $1.73
-3.15%
$125.23 million $556,606
Jan 1, 2024 $1.79
+6.00%
$129.26 million $546,933
Dec 31, 2023 $1.68
-0.76%
$121.89 million $824,976
Dec 30, 2023 $1.7
+6.73%
$122.79 million $940,713
Dec 29, 2023 $1.59
-4.99%
$115.02 million $722,498
Dec 28, 2023 $1.67
-5.42%
$121.03 million $497,218
Dec 27, 2023 $1.77
+9.12%
$127.92 million $789,728
Dec 26, 2023 $1.62
-2.39%
$117.19 million $399,110
Dec 25, 2023 $1.66
-2.01%
$120.01 million $502,878
Dec 24, 2023 $1.7
-1.22%
$122.45 million $461,373
Dec 23, 2023 $1.72
+0.65%
$123.91 million $463,961
Dec 22, 2023 $1.71
+2.54%
$123.07 million $482,990
Dec 21, 2023 $1.66
-0.19%
$119.98 million $364,132
Dec 20, 2023 $1.67
+5.57%
$120.16 million $544,487
Dec 19, 2023 $1.58
-3.09%
$113.78 million $425,323
Dec 18, 2023 $1.63
-3.18%
$117.37 million $522,964
Dec 17, 2023 $1.68
+0.81%
$121.17 million $289,141
Dec 16, 2023 $1.67
-1.80%
$120.16 million $601,696
Dec 15, 2023 $1.68
-3.84%
$121.19 million $563,707
Dec 14, 2023 $1.75
+6.63%
$125.99 million $862,052
Dec 13, 2023 $1.64
+9.67%
$118.11 million $913,018
Dec 12, 2023 $1.5
+1.12%
$107.67 million $510,557
Dec 11, 2023 $1.48
-7.78%
$106.44 million $701,997
Dec 10, 2023 $1.61
+1.08%
$115.38 million $436,640
Dec 9, 2023 $1.59
+1.90%
$114.12 million $770,511
Dec 8, 2023 $1.56
+8.62%
$111.96 million $900,863
Dec 7, 2023 $1.43
-0.57%
$103.03 million $582,765
Dec 6, 2023 $1.44
-0.08%
$103.6 million $612,435
Dec 5, 2023 $1.44
+0.55%
$103.5 million $620,945
Dec 4, 2023 $1.43
+9.66%
$102.9 million $650,485
Dec 3, 2023 $1.31
-3.25%
$93.8 million $327,299
Dec 2, 2023 $1.35
+2.27%
$96.92 million $299,262
Dec 1, 2023 $1.32
+8.28%
$94.73 million $575,255
Nov 30, 2023 $1.22
+1.10%
$87.46 million $284,328
Nov 29, 2023 $1.21
+0.94%
$86.48 million $421,599
Nov 28, 2023 $1.2
+1.40%
$85.77 million $390,926
Nov 27, 2023 $1.18
+0.02%
$84.59 million $473,524
Nov 26, 2023 $1.18
-0.39%
$84.53 million $249,608
Nov 25, 2023 $1.19
-0.85%
$84.83 million $365,574
Nov 24, 2023 $1.2
-3.07%
$85.53 million $350,707
Nov 23, 2023 $1.23
+0.20%
$88.26 million $241,400