ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.323
-0.28%
$ 26.77 million $ 167,645
Mar 10, 8 PM $ 0.324
-0.49%
$ 26.84 million $ 165,928
Mar 10, 7 PM $ 0.325
-0.37%
$ 26.97 million $ 165,456
Mar 10, 6 PM $ 0.326
+0.27%
$ 27.07 million $ 165,746
Mar 10, 5 PM $ 0.325
-0.01%
$ 27 million $ 163,682
Mar 10, 4 PM $ 0.325
+0.13%
$ 27 million $ 162,695
Mar 10, 3 PM $ 0.325
+0.13%
$ 26.97 million $ 163,195
Mar 10, 2 PM $ 0.325
+0.51%
$ 26.93 million $ 163,499
Mar 10, 1 PM $ 0.323
-0.12%
$ 26.79 million $ 158,214
Mar 10, 12 PM $ 0.323
-0.31%
$ 26.82 million $ 162,869
Mar 10, 11 AM $ 0.324
+0.31%
$ 26.9 million $ 162,903
Mar 10, 10 AM $ 0.323
-0.94%
$ 26.82 million $ 162,509
Mar 10, 9 AM $ 0.326
+0.42%
$ 27.07 million $ 162,468
Mar 10, 8 AM $ 0.325
+0.01%
$ 26.96 million $ 161,718
Mar 10, 7 AM $ 0.325
+1.66%
$ 26.96 million $ 163,011
Mar 10, 6 AM $ 0.32
+0.33%
$ 26.52 million $ 160,645
Mar 10, 5 AM $ 0.319
+0.30%
$ 26.44 million $ 159,287
Mar 10, 4 AM $ 0.318
-0.19%
$ 26.36 million $ 158,031
Mar 10, 3 AM $ 0.318
+0.25%
$ 26.41 million $ 159,114
Mar 10, 2 AM $ 0.318
+0.81%
$ 26.34 million $ 159,234
Mar 10, 1 AM $ 0.315
-1.04%
$ 26.13 million $ 160,874
Mar 10, 12 AM $ 0.318
-0.69%
$ 26.4 million $ 155,736
Mar 9, 11 PM $ 0.32
+0.06%
$ 26.59 million $ 156,763
Mar 9, 10 PM $ 0.32
+0.25%
$ 26.57 million $ 155,085
Mar 9, 9 PM $ 0.319
-0.30%
$ 26.5 million $ 157,861
Mar 9, 8 PM $ 0.32
-0.35%
$ 26.57 million $ 157,443
Mar 9, 7 PM $ 0.321
+0.87%
$ 26.66 million $ 160,334
Mar 9, 6 PM $ 0.319
+0.28%
$ 26.43 million $ 158,742
Mar 9, 5 PM $ 0.318
-0.75%
$ 26.36 million $ 160,956
Mar 9, 4 PM $ 0.32
+0.20%
$ 26.57 million $ 160,652
Mar 9, 3 PM $ 0.32
+0.24%
$ 26.52 million $ 162,975
Mar 9, 2 PM $ 0.319
-0.36%
$ 26.45 million $ 162,195
Mar 9, 1 PM $ 0.319
-0.42%
$ 26.5 million $ 164,839
Mar 9, 12 PM $ 0.321
-0.37%
$ 26.61 million $ 159,274
Mar 9, 11 AM $ 0.322
+0.37%
$ 26.71 million $ 162,074
Mar 9, 10 AM $ 0.321
-0.61%
$ 26.61 million $ 164,213
Mar 9, 9 AM $ 0.323
+0.17%
$ 26.78 million $ 166,656
Mar 9, 8 AM $ 0.322
-0.12%
$ 26.73 million $ 165,629
Mar 9, 7 AM $ 0.323
+0.43%
$ 26.76 million $ 165,686
Mar 9, 6 AM $ 0.321
+0.40%
$ 26.65 million $ 165,416
Mar 9, 5 AM $ 0.32
+0.01%
$ 26.54 million $ 167,972
Mar 9, 4 AM $ 0.32
+0.36%
$ 26.54 million $ 166,544
Mar 9, 3 AM $ 0.319
+0.19%
$ 26.44 million $ 167,242
Mar 9, 2 AM $ 0.318
+0.03%
$ 26.4 million $ 165,172
Mar 9, 1 AM $ 0.318
-0.16%
$ 26.4 million $ 164,641
Mar 9, 12 AM $ 0.319
-0.72%
$ 26.44 million $ 164,374
Mar 8, 11 PM $ 0.321
-0.03%
$ 26.63 million $ 164,392
Mar 8, 10 PM $ 0.321
+0.58%
$ 26.64 million $ 164,324
Mar 8, 9 PM $ 0.319
+0.44%
$ 26.49 million $ 162,993
Mar 8, 8 PM $ 0.318
-0.30%
$ 26.37 million $ 162,121