Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 AM $0.259
+0.16%
$21.62 million $160,694
Aug 26, 10 AM $0.259
+0.00%
$21.59 million $165,185
Aug 26, 9 AM $0.259
+0.48%
$21.59 million $164,334
Aug 26, 8 AM $0.258
+0.03%
$21.5 million $179,117
Aug 26, 7 AM $0.258
-0.01%
$21.49 million $179,420
Aug 26, 6 AM $0.258
+0.12%
$21.49 million $179,399
Aug 26, 5 AM $0.257
-0.28%
$21.46 million $178,187
Aug 26, 4 AM $0.258
-0.98%
$21.52 million $180,233
Aug 26, 3 AM $0.261
-0.23%
$21.73 million $203,049
Aug 26, 2 AM $0.261
+0.62%
$21.78 million $203,390
Aug 26, 1 AM $0.26
-0.04%
$21.65 million $205,082
Aug 26, 12 AM $0.26
-0.48%
$21.66 million $204,661
Aug 25, 11 PM $0.261
+0.04%
$21.8 million $204,340
Aug 25, 10 PM $0.261
+1.74%
$21.79 million $207,573
Aug 25, 9 PM $0.257
+0.08%
$21.42 million $205,634
Aug 25, 8 PM $0.257
+0.07%
$21.4 million $204,332
Aug 25, 7 PM $0.257
+0.18%
$21.39 million $204,247
Aug 25, 6 PM $0.256
-0.12%
$21.35 million $205,322
Aug 25, 5 PM $0.256
+0.37%
$21.37 million $204,411
Aug 25, 4 PM $0.255
-0.53%
$21.3 million $200,772
Aug 25, 3 PM $0.257
+0.57%
$21.41 million $200,538
Aug 25, 2 PM $0.255
+0.29%
$21.29 million $191,402
Aug 25, 1 PM $0.255
+0.02%
$21.23 million $190,221
Aug 25, 12 PM $0.255
-1.57%
$21.22 million $160,329
Aug 25, 11 AM $0.259
-1.78%
$21.57 million $158,967
Aug 25, 10 AM $0.263
+0.34%
$21.96 million $155,102
Aug 25, 9 AM $0.262
-0.66%
$21.88 million $160,144
Aug 25, 8 AM $0.264
-0.04%
$22.03 million $146,782
Aug 25, 7 AM $0.264
-0.08%
$22.04 million $149,261
Aug 25, 6 AM $0.265
-0.27%
$22.06 million $150,759
Aug 25, 5 AM $0.265
+0.87%
$22.12 million $151,601
Aug 25, 4 AM $0.263
-2.57%
$21.93 million $149,267
Aug 25, 3 AM $0.27
-0.09%
$22.5 million $126,183
Aug 25, 2 AM $0.27
+1.44%
$22.52 million $127,729
Aug 25, 1 AM $0.266
-0.39%
$22.2 million $126,241
Aug 25, 12 AM $0.267
+0.01%
$22.27 million $126,503
Aug 24, 11 PM $0.267
+1.07%
$22.27 million $126,353
Aug 24, 10 PM $0.264
+0.47%
$22.03 million $122,933
Aug 24, 9 PM $0.263
-0.77%
$21.92 million $122,909
Aug 24, 8 PM $0.265
+0.64%
$22.09 million $123,060
Aug 24, 7 PM $0.263
-0.34%
$21.95 million $122,881
Aug 24, 6 PM $0.264
+0.22%
$22.02 million $122,488
Aug 24, 5 PM $0.264
-0.65%
$21.97 million $123,060
Aug 24, 4 PM $0.265
-0.31%
$22.11 million $122,245
Aug 24, 3 PM $0.266
+1.62%
$22.17 million $122,280
Aug 24, 2 PM $0.262
-0.23%
$21.82 million $119,346
Aug 24, 1 PM $0.262
+0.74%
$21.88 million $119,454
Aug 24, 12 PM $0.26
+0.29%
$21.72 million $119,233
Aug 24, 11 AM $0.26
+0.27%
$21.65 million $118,165
Aug 24, 10 AM $0.259
+0.83%
$21.6 million $121,835