ERGO Historical Data

ERG Page 21
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.213
-0.06%
$ 17.76 million $ 118,957
1:41 PM $ 0.213
-0.01%
$ 17.76 million $ 118,952
1:40 PM $ 0.213
+0.13%
$ 17.76 million $ 118,905
1:39 PM $ 0.213
-0.05%
$ 17.73 million $ 119,103
1:38 PM $ 0.213
-0.12%
$ 17.73 million $ 119,103
1:37 PM $ 0.213
+0.08%
$ 17.73 million $ 119,354
1:36 PM $ 0.213
-0.01%
$ 17.73 million $ 119,310
1:35 PM $ 0.213
+0.01%
$ 17.73 million $ 119,306
1:34 PM $ 0.213
+0.02%
$ 17.72 million $ 119,349
1:33 PM $ 0.213
-0.05%
$ 17.72 million $ 119,514
1:32 PM $ 0.213
+0.16%
$ 17.72 million $ 119,610
1:31 PM $ 0.213
+0.04%
$ 17.72 million $ 119,612
1:30 PM $ 0.213
+0.00%
$ 17.72 million $ 119,690
1:29 PM $ 0.213
-0.01%
$ 17.69 million $ 119,547
1:28 PM $ 0.213
-0.04%
$ 17.69 million $ 119,596
1:27 PM $ 0.213
-0.02%
$ 17.69 million $ 119,681
1:26 PM $ 0.213
+0.00%
$ 17.69 million $ 119,681
1:25 PM $ 0.213
+0.03%
$ 17.69 million $ 119,668
1:24 PM $ 0.213
-0.08%
$ 17.7 million $ 119,882
1:23 PM $ 0.213
-0.17%
$ 17.7 million $ 119,848
1:22 PM $ 0.213
-0.02%
$ 17.7 million $ 119,819
1:21 PM $ 0.213
+0.01%
$ 17.7 million $ 119,827
1:20 PM $ 0.213
+0.10%
$ 17.7 million $ 119,827
1:19 PM $ 0.213
-0.02%
$ 17.73 million $ 119,805
1:18 PM $ 0.213
-0.07%
$ 17.73 million $ 119,742
1:17 PM $ 0.213
+0.14%
$ 17.73 million $ 119,691
1:16 PM $ 0.213
-0.05%
$ 17.73 million $ 119,685
1:15 PM $ 0.213
-0.05%
$ 17.73 million $ 119,715
1:14 PM $ 0.213
-0.10%
$ 17.74 million $ 119,714
1:13 PM $ 0.213
+0.11%
$ 17.74 million $ 119,727
1:12 PM $ 0.213
-0.02%
$ 17.74 million $ 119,727
1:11 PM $ 0.213
+0.14%
$ 17.74 million $ 119,751
1:10 PM $ 0.213
+0.00%
$ 17.74 million $ 119,738
1:09 PM $ 0.213
+0.04%
$ 17.72 million $ 119,797
1:08 PM $ 0.213
-0.05%
$ 17.72 million $ 119,845
1:07 PM $ 0.213
+0.05%
$ 17.72 million $ 119,845
1:06 PM $ 0.213
-0.03%
$ 17.72 million $ 119,884
1:05 PM $ 0.213
-0.07%
$ 17.72 million $ 119,908
1:04 PM $ 0.213
+0.04%
$ 17.72 million $ 119,889
1:03 PM $ 0.213
-0.04%
$ 17.72 million $ 119,831
1:02 PM $ 0.213
+0.04%
$ 17.72 million $ 119,882
1:01 PM $ 0.213
-0.16%
$ 17.72 million $ 119,662
1:00 PM $ 0.213
+0.01%
$ 17.72 million $ 119,662
12:59 PM $ 0.213
+0.03%
$ 17.74 million $ 119,595
12:58 PM $ 0.213
+0.06%
$ 17.74 million $ 118,825
12:57 PM $ 0.213
-0.15%
$ 17.74 million $ 118,777
12:56 PM $ 0.213
+0.02%
$ 17.74 million $ 118,745
12:55 PM $ 0.213
+0.00%
$ 17.74 million $ 118,692
12:54 PM $ 0.213
+0.07%
$ 17.75 million $ 118,649
12:53 PM $ 0.213
-0.11%
$ 17.75 million $ 118,717