Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $1.23
+4.06%
$88.03 million $430,472
Nov 21, 2023 $1.18
-4.13%
$84.58 million $396,034
Nov 20, 2023 $1.23
-1.96%
$88.18 million $389,301
Nov 19, 2023 $1.26
+1.27%
$89.91 million $312,767
Nov 18, 2023 $1.24
+0.74%
$88.76 million $349,433
Nov 17, 2023 $1.24
-1.83%
$88.1 million $299,047
Nov 16, 2023 $1.26
-7.57%
$89.72 million $525,572
Nov 15, 2023 $1.36
+10.48%
$97.04 million $460,338
Nov 14, 2023 $1.23
-3.75%
$87.92 million $484,581
Nov 13, 2023 $1.28
-9.41%
$91.28 million $590,948
Nov 12, 2023 $1.41
+18.49%
$101.43 million $1.68 million
Nov 11, 2023 $1.19
+10.92%
$84.97 million $534,035
Nov 10, 2023 $1.08
+2.10%
$76.58 million $490,361
Nov 9, 2023 $1.05
+2.89%
$74.98 million $506,637
Nov 8, 2023 $1.03
-2.71%
$72.94 million $418,222
Nov 7, 2023 $1.05
-3.70%
$74.92 million $300,282
Nov 6, 2023 $1.09
+2.88%
$77.75 million $353,855
Nov 5, 2023 $1.06
+2.34%
$75.56 million $320,560
Nov 4, 2023 $1.04
-0.10%
$73.81 million $256,372
Nov 3, 2023 $1.04
+1.25%
$73.86 million $245,754
Nov 2, 2023 $1.03
-1.52%
$72.92 million $293,013
Nov 1, 2023 $1.04
+6.54%
$74.02 million $326,650
Oct 31, 2023 $0.979
-0.68%
$69.45 million $388,443
Oct 30, 2023 $0.986
-2.94%
$69.91 million $232,153
Oct 29, 2023 $1.02
-0.25%
$76.21 million $236,640
Oct 28, 2023 $1.02
-0.35%
$72.16 million $203,217
Oct 27, 2023 $1.02
-2.84%
$76.61 million $275,274
Oct 26, 2023 $1.05
+4.04%
$78.82 million $474,651
Oct 25, 2023 $1.01
+1.03%
$75.71 million $439,008
Oct 24, 2023 $1
+3.72%
$74.88 million $546,204
Oct 23, 2023 $0.964
+4.73%
$72.17 million $323,025
Oct 22, 2023 $0.921
-0.15%
$68.89 million $205,965
Oct 21, 2023 $0.922
-0.63%
$68.96 million $260,693
Oct 20, 2023 $0.928
+3.06%
$69.34 million $371,536
Oct 19, 2023 $0.9
+3.41%
$67.27 million $298,998
Oct 18, 2023 $0.871
-0.51%
$65.01 million $250,891
Oct 17, 2023 $0.875
-3.37%
$65.3 million $285,627
Oct 16, 2023 $0.905
+4.28%
$67.54 million $480,450
Oct 15, 2023 $0.868
-2.13%
$64.74 million $260,233
Oct 14, 2023 $0.887
-0.76%
$66.11 million $288,547
Oct 13, 2023 $0.894
-1.24%
$66.6 million $292,103
Oct 12, 2023 $0.904
-0.01%
$67.32 million $293,048
Oct 11, 2023 $0.903
-0.01%
$67.2 million $269,709
Oct 10, 2023 $0.906
-2.17%
$67.4 million $239,638
Oct 9, 2023 $0.936
+2.92%
$69.64 million $97,980
Oct 8, 2023 $0.909
-1.31%
$67.57 million $162,747
Oct 7, 2023 $0.921
-0.77%
$68.46 million $226,022
Oct 6, 2023 $0.928
-0.60%
$68.92 million $261,473
Oct 5, 2023 $0.933
-1.12%
$69.29 million $267,546
Oct 4, 2023 $0.944
-0.99%
$70.04 million $262,267