Coinranking
ERGO Historical Data
ERG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2023 | $ 1.14 | +1.05% | ||
| Aug 5, 2023 | $ 1.13 | -0.53% | ||
| Aug 4, 2023 | $ 1.14 | -1.21% | ||
| Aug 3, 2023 | $ 1.15 | -1.23% | ||
| Aug 2, 2023 | $ 1.16 | -1.02% | ||
| Aug 1, 2023 | $ 1.18 | +0.70% | ||
| Jul 31, 2023 | $ 1.17 | -0.26% | ||
| Jul 30, 2023 | $ 1.17 | -2.07% | ||
| Jul 29, 2023 | $ 1.2 | +2.23% | ||
| Jul 28, 2023 | $ 1.17 | +0.62% | ||
| Jul 27, 2023 | $ 1.16 | -0.56% | ||
| Jul 26, 2023 | $ 1.17 | -0.34% | ||
| Jul 25, 2023 | $ 1.17 | +0.16% | ||
| Jul 24, 2023 | $ 1.17 | -1.87% | ||
| Jul 23, 2023 | $ 1.19 | +1.00% | ||
| Jul 22, 2023 | $ 1.18 | -0.96% | ||
| Jul 21, 2023 | $ 1.19 | -3.67% | ||
| Jul 20, 2023 | $ 1.24 | +6.12% | ||
| Jul 19, 2023 | $ 1.17 | -1.10% | ||
| Jul 18, 2023 | $ 1.18 | -1.95% | ||
| Jul 17, 2023 | $ 1.2 | -2.24% | ||
| Jul 16, 2023 | $ 1.23 | +1.30% | ||
| Jul 15, 2023 | $ 1.22 | -1.43% | ||
| Jul 14, 2023 | $ 1.23 | -2.87% | ||
| Jul 13, 2023 | $ 1.27 | +6.25% | ||
| Jul 12, 2023 | $ 1.2 | -1.59% | ||
| Jul 11, 2023 | $ 1.22 | +0.13% | ||
| Jul 10, 2023 | $ 1.21 | -0.76% | ||
| Jul 9, 2023 | $ 1.22 | -0.88% | ||
| Jul 8, 2023 | $ 1.23 | -0.90% | ||
| Jul 7, 2023 | $ 1.24 | +1.20% | ||
| Jul 6, 2023 | $ 1.23 | -0.76% | ||
| Jul 5, 2023 | $ 1.24 | +0.80% | ||
| Jul 4, 2023 | $ 1.23 | -3.78% | ||
| Jul 3, 2023 | $ 1.28 | +4.84% | ||
| Jul 2, 2023 | $ 1.22 | -1.05% | ||
| Jul 1, 2023 | $ 1.23 | -2.14% | ||
| Jun 30, 2023 | $ 1.26 | +3.10% | ||
| Jun 29, 2023 | $ 1.22 | -1.08% | ||
| Jun 28, 2023 | $ 1.23 | -2.77% | ||
| Jun 27, 2023 | $ 1.27 | +0.50% | ||
| Jun 26, 2023 | $ 1.26 | -3.67% | ||
| Jun 25, 2023 | $ 1.31 | +1.37% | ||
| Jun 24, 2023 | $ 1.29 | -0.89% | ||
| Jun 23, 2023 | $ 1.3 | +3.72% | ||
| Jun 22, 2023 | $ 1.26 | +1.34% | ||
| Jun 21, 2023 | $ 1.24 | +2.97% | ||
| Jun 20, 2023 | $ 1.21 | +0.82% | ||
| Jun 19, 2023 | $ 1.2 | +0.25% | ||
| Jun 18, 2023 | $ 1.19 | -2.77% | ||