Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.259
+0.83%
$21.6 million $121,835
Aug 24, 9 AM $0.257
+0.30%
$21.42 million $117,171
Aug 24, 8 AM $0.256
-1.56%
$21.36 million $115,830
Aug 24, 7 AM $0.26
-0.29%
$21.69 million $114,594
Aug 24, 6 AM $0.261
+0.27%
$21.76 million $131,822
Aug 24, 5 AM $0.26
-0.85%
$21.7 million $139,858
Aug 24, 4 AM $0.262
-0.21%
$21.88 million $169,584
Aug 24, 3 AM $0.263
-0.84%
$21.93 million $232,691
Aug 24, 2 AM $0.265
-0.50%
$22.12 million $293,892
Aug 24, 1 AM $0.267
-0.19%
$22.23 million $294,820
Aug 24, 12 AM $0.267
+0.08%
$22.27 million $293,928
Aug 23, 11 PM $0.267
-0.11%
$22.25 million $293,315
Aug 23, 10 PM $0.267
-0.44%
$22.28 million $293,827
Aug 23, 9 PM $0.268
-0.77%
$22.37 million $293,472
Aug 23, 8 PM $0.27
+0.15%
$22.55 million $334,305
Aug 23, 7 PM $0.27
+0.30%
$22.51 million $388,784
Aug 23, 6 PM $0.269
-0.05%
$22.44 million $399,957
Aug 23, 5 PM $0.269
-0.57%
$22.45 million $405,008
Aug 23, 4 PM $0.271
-0.59%
$22.58 million $405,781
Aug 23, 3 PM $0.272
-0.18%
$22.7 million $410,166
Aug 23, 2 PM $0.273
-0.13%
$22.75 million $410,887
Aug 23, 1 PM $0.273
+0.72%
$22.78 million $410,994
Aug 23, 12 PM $0.271
-0.18%
$22.61 million $413,096
Aug 23, 11 AM $0.272
+0.35%
$22.65 million $419,539
Aug 23, 10 AM $0.271
+0.11%
$22.57 million $417,859
Aug 23, 9 AM $0.27
+0.45%
$22.55 million $417,121
Aug 23, 8 AM $0.269
+0.10%
$22.45 million $418,662
Aug 23, 7 AM $0.269
-0.64%
$22.42 million $417,274
Aug 23, 6 AM $0.271
-2.31%
$22.57 million $401,390
Aug 23, 5 AM $0.277
-1.55%
$23.1 million $395,339
Aug 23, 4 AM $0.281
+9.13%
$23.46 million $375,686
Aug 23, 3 AM $0.258
-3.86%
$21.48 million $327,998
Aug 23, 2 AM $0.268
-0.59%
$22.36 million $300,668
Aug 23, 1 AM $0.27
+0.08%
$22.49 million $302,574
Aug 23, 12 AM $0.27
-0.16%
$22.48 million $303,643
Aug 22, 11 PM $0.27
-0.39%
$22.51 million $304,213
Aug 22, 10 PM $0.271
-0.24%
$22.6 million $305,348
Aug 22, 9 PM $0.272
-2.52%
$22.65 million $309,471
Aug 22, 8 PM $0.279
+10.34%
$23.26 million $271,377
Aug 22, 7 PM $0.253
-0.96%
$21.08 million $214,732
Aug 22, 6 PM $0.255
-0.24%
$21.29 million $207,925
Aug 22, 5 PM $0.256
-0.35%
$21.34 million $209,441
Aug 22, 4 PM $0.257
-0.04%
$21.41 million $209,244
Aug 22, 3 PM $0.257
+0.17%
$21.42 million $204,782
Aug 22, 2 PM $0.257
-0.39%
$21.39 million $288,074
Aug 22, 1 PM $0.258
-1.15%
$21.47 million $360,942
Aug 22, 12 PM $0.261
-0.19%
$21.72 million $365,327
Aug 22, 11 AM $0.261
-0.94%
$21.76 million $358,959
Aug 22, 10 AM $0.263
-0.48%
$21.97 million $357,616
Aug 22, 9 AM $0.265
-1.11%
$22.07 million $363,824