ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.319
+0.44%
$ 26.49 million $ 162,993
Mar 8, 8 PM $ 0.318
-0.30%
$ 26.37 million $ 162,121
Mar 8, 7 PM $ 0.319
+0.19%
$ 26.45 million $ 161,809
Mar 8, 6 PM $ 0.318
-0.41%
$ 26.39 million $ 162,148
Mar 8, 5 PM $ 0.32
+0.04%
$ 26.5 million $ 160,988
Mar 8, 4 PM $ 0.319
-0.54%
$ 26.49 million $ 159,279
Mar 8, 3 PM $ 0.321
-0.04%
$ 26.64 million $ 158,874
Mar 8, 2 PM $ 0.321
-0.59%
$ 26.65 million $ 156,912
Mar 8, 1 PM $ 0.323
-0.11%
$ 26.81 million $ 156,680
Mar 8, 12 PM $ 0.324
-0.03%
$ 26.84 million $ 155,090
Mar 8, 11 AM $ 0.324
+0.85%
$ 26.85 million $ 154,278
Mar 8, 10 AM $ 0.321
+0.27%
$ 26.62 million $ 150,514
Mar 8, 9 AM $ 0.32
-0.17%
$ 26.55 million $ 149,185
Mar 8, 8 AM $ 0.321
+0.48%
$ 26.59 million $ 148,563
Mar 8, 7 AM $ 0.319
+0.20%
$ 26.47 million $ 147,278
Mar 8, 6 AM $ 0.318
+0.21%
$ 26.41 million $ 147,256
Mar 8, 5 AM $ 0.318
+0.42%
$ 26.36 million $ 149,454
Mar 8, 4 AM $ 0.316
-0.62%
$ 26.25 million $ 150,609
Mar 8, 3 AM $ 0.318
+0.48%
$ 26.41 million $ 150,303
Mar 8, 2 AM $ 0.317
-0.17%
$ 26.28 million $ 150,385
Mar 8, 1 AM $ 0.317
+0.09%
$ 26.33 million $ 149,860
Mar 8, 12 AM $ 0.317
-0.69%
$ 26.31 million $ 150,417
Mar 7, 11 PM $ 0.319
-0.08%
$ 26.49 million $ 149,922
Mar 7, 10 PM $ 0.32
-0.31%
$ 26.52 million $ 149,728
Mar 7, 9 PM $ 0.321
+0.35%
$ 26.6 million $ 150,398
Mar 7, 8 PM $ 0.32
+0.07%
$ 26.51 million $ 152,605
Mar 7, 7 PM $ 0.319
-0.02%
$ 26.49 million $ 157,047
Mar 7, 6 PM $ 0.319
-0.11%
$ 26.49 million $ 158,356
Mar 7, 5 PM $ 0.32
+0.03%
$ 26.52 million $ 158,658
Mar 7, 4 PM $ 0.32
+0.14%
$ 26.52 million $ 158,933
Mar 7, 3 PM $ 0.319
+0.04%
$ 26.48 million $ 166,575
Mar 7, 2 PM $ 0.319
-0.78%
$ 26.47 million $ 166,988
Mar 7, 1 PM $ 0.322
+0.12%
$ 26.7 million $ 171,761
Mar 7, 12 PM $ 0.322
+0.36%
$ 26.7 million $ 172,332
Mar 7, 11 AM $ 0.321
-0.39%
$ 26.61 million $ 173,600
Mar 7, 10 AM $ 0.322
-0.05%
$ 26.71 million $ 185,078
Mar 7, 9 AM $ 0.322
-0.13%
$ 26.73 million $ 194,139
Mar 7, 8 AM $ 0.323
+0.93%
$ 26.76 million $ 194,695
Mar 7, 7 AM $ 0.32
+0.35%
$ 26.51 million $ 195,018
Mar 7, 6 AM $ 0.319
+0.01%
$ 26.42 million $ 193,826
Mar 7, 5 AM $ 0.319
+0.04%
$ 26.42 million $ 191,143
Mar 7, 4 AM $ 0.318
-0.12%
$ 26.41 million $ 189,379
Mar 7, 3 AM $ 0.319
+0.76%
$ 26.44 million $ 190,120
Mar 7, 2 AM $ 0.316
+0.00%
$ 26.24 million $ 189,949
Mar 7, 1 AM $ 0.316
-0.57%
$ 26.24 million $ 190,632
Mar 7, 12 AM $ 0.319
-0.25%
$ 26.43 million $ 189,966
Mar 6, 11 PM $ 0.319
-0.20%
$ 26.49 million $ 190,360
Mar 6, 10 PM $ 0.32
+0.27%
$ 26.54 million $ 190,093
Mar 6, 9 PM $ 0.319
+0.37%
$ 26.47 million $ 190,110
Mar 6, 8 PM $ 0.318
-0.32%
$ 26.37 million $ 188,583