ERGO Historical Data

ERG Page 22
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.212
+0.00%
$ 17.7 million $ 120,110
2:20 PM $ 0.212
-0.20%
$ 17.7 million $ 120,044
2:19 PM $ 0.213
+0.12%
$ 17.71 million $ 120,007
2:18 PM $ 0.213
+0.08%
$ 17.71 million $ 119,931
2:17 PM $ 0.212
+0.01%
$ 17.71 million $ 119,860
2:16 PM $ 0.212
-0.04%
$ 17.71 million $ 119,829
2:15 PM $ 0.212
-0.07%
$ 17.71 million $ 119,785
2:14 PM $ 0.213
-0.18%
$ 17.69 million $ 119,779
2:13 PM $ 0.213
+0.14%
$ 17.69 million $ 119,787
2:12 PM $ 0.213
-0.06%
$ 17.69 million $ 119,931
2:11 PM $ 0.213
-0.03%
$ 17.69 million $ 119,931
2:10 PM $ 0.213
+0.06%
$ 17.69 million $ 119,982
2:09 PM $ 0.213
-0.06%
$ 17.71 million $ 119,925
2:08 PM $ 0.213
+0.01%
$ 17.71 million $ 119,924
2:07 PM $ 0.213
+0.08%
$ 17.71 million $ 119,900
2:06 PM $ 0.213
-0.13%
$ 17.71 million $ 119,849
2:05 PM $ 0.213
-0.13%
$ 17.71 million $ 119,806
2:04 PM $ 0.213
+0.02%
$ 17.74 million $ 119,868
2:03 PM $ 0.213
+0.00%
$ 17.74 million $ 119,822
2:02 PM $ 0.213
+0.02%
$ 17.74 million $ 119,822
2:01 PM $ 0.213
+0.07%
$ 17.74 million $ 119,866
2:00 PM $ 0.213
-0.01%
$ 17.74 million $ 119,817
1:59 PM $ 0.213
-0.04%
$ 17.72 million $ 119,791
1:58 PM $ 0.213
+0.02%
$ 17.72 million $ 119,748
1:57 PM $ 0.213
-0.05%
$ 17.72 million $ 119,714
1:56 PM $ 0.213
-0.11%
$ 17.72 million $ 119,668
1:55 PM $ 0.213
+0.00%
$ 17.72 million $ 119,575
1:54 PM $ 0.213
+0.18%
$ 17.75 million $ 119,529
1:53 PM $ 0.213
-0.05%
$ 17.75 million $ 119,517
1:52 PM $ 0.213
-0.12%
$ 17.75 million $ 119,517
1:51 PM $ 0.213
-0.01%
$ 17.75 million $ 119,440
1:50 PM $ 0.213
+0.06%
$ 17.75 million $ 119,431
1:49 PM $ 0.213
+0.02%
$ 17.74 million $ 119,428
1:48 PM $ 0.213
-0.04%
$ 17.74 million $ 119,379
1:47 PM $ 0.213
-0.02%
$ 17.74 million $ 119,350
1:46 PM $ 0.213
-0.03%
$ 17.74 million $ 119,295
1:45 PM $ 0.213
-0.02%
$ 17.74 million $ 119,257
1:44 PM $ 0.213
-0.04%
$ 17.76 million $ 119,228
1:43 PM $ 0.213
+0.14%
$ 17.76 million $ 118,960
1:42 PM $ 0.213
-0.06%
$ 17.76 million $ 118,957
1:41 PM $ 0.213
-0.01%
$ 17.76 million $ 118,952
1:40 PM $ 0.213
+0.13%
$ 17.76 million $ 118,905
1:39 PM $ 0.213
-0.05%
$ 17.73 million $ 119,103
1:38 PM $ 0.213
-0.12%
$ 17.73 million $ 119,103
1:37 PM $ 0.213
+0.08%
$ 17.73 million $ 119,354
1:36 PM $ 0.213
-0.01%
$ 17.73 million $ 119,310
1:35 PM $ 0.213
+0.01%
$ 17.73 million $ 119,306
1:34 PM $ 0.213
+0.02%
$ 17.72 million $ 119,349
1:33 PM $ 0.213
-0.05%
$ 17.72 million $ 119,514
1:32 PM $ 0.213
+0.16%
$ 17.72 million $ 119,610