Coinranking
ERGO Historical Data
ERG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2023 | $0.954 | -1.40% | ||
| Oct 2, 2023 | $0.966 | -4.18% | ||
| Oct 1, 2023 | $1.01 | +2.10% | ||
| Sep 30, 2023 | $0.988 | -2.77% | ||
| Sep 29, 2023 | $1.02 | +1.44% | ||
| Sep 28, 2023 | $1 | +5.33% | ||
| Sep 27, 2023 | $0.951 | -1.15% | ||
| Sep 26, 2023 | $0.971 | +3.32% | ||
| Sep 25, 2023 | $0.94 | -3.76% | ||
| Sep 24, 2023 | $0.977 | +6.16% | ||
| Sep 23, 2023 | $0.92 | -1.09% | ||
| Sep 22, 2023 | $0.931 | +0.47% | ||
| Sep 21, 2023 | $0.926 | -5.19% | ||
| Sep 20, 2023 | $0.977 | +4.09% | ||
| Sep 19, 2023 | $0.938 | -0.75% | ||
| Sep 18, 2023 | $0.945 | -2.06% | ||
| Sep 17, 2023 | $0.965 | -1.38% | ||
| Sep 16, 2023 | $0.979 | +0.08% | ||
| Sep 15, 2023 | $0.978 | -1.09% | ||
| Sep 14, 2023 | $0.989 | -1.46% | ||
| Sep 13, 2023 | $1 | +2.45% | ||
| Sep 12, 2023 | $0.98 | -0.19% | ||
| Sep 11, 2023 | $0.981 | -3.86% | ||
| Sep 10, 2023 | $1.02 | +0.05% | ||
| Sep 9, 2023 | $1.02 | +0.40% | ||
| Sep 8, 2023 | $1.02 | -0.37% | ||
| Sep 7, 2023 | $1.02 | -1.68% | ||
| Sep 6, 2023 | $1.04 | -0.23% | ||
| Sep 5, 2023 | $1.04 | -0.30% | ||
| Sep 4, 2023 | $1.04 | +2.47% | ||
| Sep 3, 2023 | $1.02 | -1.63% | ||
| Sep 2, 2023 | $1.03 | -0.05% | ||
| Sep 1, 2023 | $1.03 | +0.83% | ||
| Aug 31, 2023 | $1.03 | -0.39% | ||
| Aug 30, 2023 | $1.03 | -3.95% | ||
| Aug 29, 2023 | $1.07 | -1.35% | ||
| Aug 28, 2023 | $1.09 | -0.99% | ||
| Aug 27, 2023 | $1.1 | -1.17% | ||
| Aug 26, 2023 | $1.11 | -0.86% | ||
| Aug 25, 2023 | $1.12 | -0.66% | ||
| Aug 24, 2023 | $1.13 | +1.00% | ||
| Aug 23, 2023 | $1.12 | -0.86% | ||
| Aug 22, 2023 | $1.13 | -0.94% | ||
| Aug 21, 2023 | $1.14 | +0.01% | ||
| Aug 20, 2023 | $1.14 | -1.35% | ||
| Aug 19, 2023 | $1.15 | +0.54% | ||
| Aug 18, 2023 | $1.15 | -1.65% | ||
| Aug 17, 2023 | $1.17 | -2.92% | ||
| Aug 16, 2023 | $1.2 | -2.04% | ||
| Aug 15, 2023 | $1.23 | -6.01% | ||