Coinranking
ERGO Historical Data
ERG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $0.265 | -1.11% | ||
| Aug 22, 8 AM | $0.268 | -0.22% | ||
| Aug 22, 7 AM | $0.268 | +0.40% | ||
| Aug 22, 6 AM | $0.267 | -0.64% | ||
| Aug 22, 5 AM | $0.269 | -1.02% | ||
| Aug 22, 4 AM | $0.272 | +0.09% | ||
| Aug 22, 3 AM | $0.271 | -0.21% | ||
| Aug 22, 2 AM | $0.272 | +1.69% | ||
| Aug 22, 1 AM | $0.268 | +0.15% | ||
| Aug 22, 12 AM | $0.267 | -0.09% | ||
| Aug 21, 11 PM | $0.267 | +0.25% | ||
| Aug 21, 10 PM | $0.267 | +1.04% | ||
| Aug 21, 9 PM | $0.264 | +1.02% | ||
| Aug 21, 8 PM | $0.261 | -0.16% | ||
| Aug 21, 7 PM | $0.262 | -0.63% | ||
| Aug 21, 6 PM | $0.263 | -0.01% | ||
| Aug 21, 5 PM | $0.263 | -0.11% | ||
| Aug 21, 4 PM | $0.264 | +0.15% | ||
| Aug 21, 3 PM | $0.263 | -6.82% | ||
| Aug 21, 2 PM | $0.283 | +8.06% | ||
| Aug 21, 1 PM | $0.261 | +1.18% | ||
| Aug 21, 12 PM | $0.258 | +0.19% | ||
| Aug 21, 11 AM | $0.258 | -0.14% | ||
| Aug 21, 10 AM | $0.258 | -1.15% | ||
| Aug 21, 9 AM | $0.261 | -1.69% | ||
| Aug 21, 8 AM | $0.266 | +1.43% | ||
| Aug 21, 7 AM | $0.262 | +0.75% | ||
| Aug 21, 6 AM | $0.26 | +0.09% | ||
| Aug 21, 5 AM | $0.26 | +4.61% | ||
| Aug 21, 4 AM | $0.248 | +1.66% | ||
| Aug 21, 3 AM | $0.244 | -0.80% | ||
| Aug 21, 2 AM | $0.246 | -0.20% | ||
| Aug 21, 1 AM | $0.247 | +0.62% | ||
| Aug 21, 12 AM | $0.245 | +0.75% | ||
| Aug 20, 11 PM | $0.243 | -0.04% | ||
| Aug 20, 10 PM | $0.243 | +0.48% | ||
| Aug 20, 9 PM | $0.242 | -0.01% | ||
| Aug 20, 8 PM | $0.242 | -1.13% | ||
| Aug 20, 7 PM | $0.245 | +0.53% | ||
| Aug 20, 6 PM | $0.244 | -1.73% | ||
| Aug 20, 5 PM | $0.248 | -0.86% | ||
| Aug 20, 4 PM | $0.25 | +0.43% | ||
| Aug 20, 3 PM | $0.249 | -0.95% | ||
| Aug 20, 2 PM | $0.252 | +0.65% | ||
| Aug 20, 1 PM | $0.25 | -0.17% | ||
| Aug 20, 12 PM | $0.25 | -0.44% | ||
| Aug 20, 11 AM | $0.252 | -1.24% | ||
| Aug 20, 10 AM | $0.255 | -0.98% | ||
| Aug 20, 9 AM | $0.257 | +8.64% | ||
| Aug 20, 8 AM | $0.237 | +1.34% | ||