ERGO Historical Data

ERG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.319
+0.37%
$ 26.47 million $ 190,110
Mar 6, 8 PM $ 0.318
-0.32%
$ 26.37 million $ 188,583
Mar 6, 7 PM $ 0.319
+1.00%
$ 26.46 million $ 184,093
Mar 6, 6 PM $ 0.316
-0.26%
$ 26.2 million $ 195,391
Mar 6, 5 PM $ 0.317
+0.00%
$ 26.27 million $ 195,671
Mar 6, 4 PM $ 0.317
+1.23%
$ 26.27 million $ 195,627
Mar 6, 3 PM $ 0.313
-0.42%
$ 25.95 million $ 189,005
Mar 6, 2 PM $ 0.314
-0.96%
$ 26.05 million $ 190,216
Mar 6, 1 PM $ 0.317
-0.27%
$ 26.31 million $ 185,787
Mar 6, 12 PM $ 0.318
-0.71%
$ 26.38 million $ 185,494
Mar 6, 11 AM $ 0.32
+0.90%
$ 26.57 million $ 184,787
Mar 6, 10 AM $ 0.317
+1.58%
$ 26.33 million $ 173,915
Mar 6, 9 AM $ 0.312
-0.49%
$ 25.92 million $ 165,316
Mar 6, 8 AM $ 0.314
+0.30%
$ 26.04 million $ 164,905
Mar 6, 7 AM $ 0.313
-0.92%
$ 25.96 million $ 167,461
Mar 6, 6 AM $ 0.316
+0.20%
$ 26.2 million $ 170,221
Mar 6, 5 AM $ 0.315
-0.06%
$ 26.15 million $ 170,497
Mar 6, 4 AM $ 0.315
+0.24%
$ 26.16 million $ 173,674
Mar 6, 3 AM $ 0.315
-0.85%
$ 26.1 million $ 174,324
Mar 6, 2 AM $ 0.317
+0.34%
$ 26.32 million $ 177,308
Mar 6, 1 AM $ 0.316
+0.06%
$ 26.23 million $ 178,039
Mar 6, 12 AM $ 0.316
+0.20%
$ 26.22 million $ 181,187
Mar 5, 11 PM $ 0.315
-0.79%
$ 26.16 million $ 195,395
Mar 5, 10 PM $ 0.318
+0.05%
$ 26.37 million $ 198,561
Mar 5, 9 PM $ 0.318
-0.42%
$ 26.36 million $ 198,371
Mar 5, 8 PM $ 0.319
-0.06%
$ 26.47 million $ 200,120
Mar 5, 7 PM $ 0.319
+1.39%
$ 26.48 million $ 200,735
Mar 5, 6 PM $ 0.315
-0.20%
$ 26.11 million $ 189,260
Mar 5, 5 PM $ 0.315
-0.07%
$ 26.16 million $ 189,193
Mar 5, 4 PM $ 0.316
+0.15%
$ 26.18 million $ 190,103
Mar 5, 3 PM $ 0.315
-1.75%
$ 26.14 million $ 190,943
Mar 5, 2 PM $ 0.321
+0.12%
$ 26.6 million $ 191,352
Mar 5, 1 PM $ 0.32
-0.02%
$ 26.57 million $ 189,921
Mar 5, 12 PM $ 0.32
+0.01%
$ 26.58 million $ 190,122
Mar 5, 11 AM $ 0.32
+0.05%
$ 26.57 million $ 188,137
Mar 5, 10 AM $ 0.32
+0.13%
$ 26.56 million $ 188,421
Mar 5, 9 AM $ 0.32
+0.03%
$ 26.53 million $ 185,478
Mar 5, 8 AM $ 0.32
+0.04%
$ 26.52 million $ 192,160
Mar 5, 7 AM $ 0.32
+0.18%
$ 26.51 million $ 201,869
Mar 5, 6 AM $ 0.319
-0.11%
$ 26.46 million $ 199,579
Mar 5, 5 AM $ 0.319
+0.18%
$ 26.5 million $ 199,111
Mar 5, 4 AM $ 0.319
-0.07%
$ 26.45 million $ 198,537
Mar 5, 3 AM $ 0.319
-0.44%
$ 26.47 million $ 198,346
Mar 5, 2 AM $ 0.321
-0.50%
$ 26.58 million $ 196,705
Mar 5, 1 AM $ 0.322
-0.02%
$ 26.72 million $ 194,317
Mar 5, 12 AM $ 0.322
-0.65%
$ 26.72 million $ 191,955
Mar 4, 11 PM $ 0.324
-0.77%
$ 26.9 million $ 176,244
Mar 4, 10 PM $ 0.327
+0.47%
$ 27.11 million $ 174,384
Mar 4, 9 PM $ 0.325
-0.57%
$ 26.98 million $ 177,208
Mar 4, 8 PM $ 0.327
+0.06%
$ 27.13 million $ 178,846