ERGO Historical Data

ERG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.327
+0.06%
$ 27.13 million $ 178,846
Mar 4, 7 PM $ 0.327
+0.35%
$ 27.11 million $ 178,608
Mar 4, 6 PM $ 0.326
+0.14%
$ 27.02 million $ 183,273
Mar 4, 5 PM $ 0.325
-0.35%
$ 26.98 million $ 181,389
Mar 4, 4 PM $ 0.326
+0.99%
$ -- $ 181,925
Mar 4, 1 PM $ 0.322
+0.20%
$ 26.7 million $ 179,453
Mar 4, 12 PM $ 0.321
-0.66%
$ 26.64 million $ 179,593
Mar 4, 11 AM $ 0.323
+0.05%
$ 26.82 million $ 181,689
Mar 4, 9 AM $ 0.321
-0.33%
$ 26.61 million $ 177,541
Mar 4, 8 AM $ 0.322
-1.74%
$ 26.7 million $ 184,463
Mar 4, 7 AM $ 0.328
+0.16%
$ 27.17 million $ 175,580
Mar 4, 6 AM $ 0.327
-0.10%
$ 27.13 million $ 176,432
Mar 4, 5 AM $ 0.327
+0.60%
$ 27.15 million $ 174,915
Mar 4, 4 AM $ 0.325
-0.47%
$ 26.99 million $ 174,902
Mar 4, 3 AM $ 0.327
-0.81%
$ 27.12 million $ 174,844
Mar 4, 2 AM $ 0.33
-0.17%
$ 27.34 million $ 175,452
Mar 4, 1 AM $ 0.33
+0.03%
$ 27.38 million $ 176,133
Mar 4, 12 AM $ 0.33
-0.18%
$ 27.38 million $ 176,312
Mar 3, 11 PM $ 0.331
+0.17%
$ 27.43 million $ 174,972
Mar 3, 10 PM $ 0.33
+0.06%
$ 27.38 million $ 175,194
Mar 3, 9 PM $ 0.33
-0.71%
$ 27.36 million $ 170,791
Mar 3, 8 PM $ 0.332
+0.01%
$ 27.56 million $ 166,641
Mar 3, 7 PM $ 0.332
+0.49%
$ 27.55 million $ 166,479
Mar 3, 6 PM $ 0.331
-0.09%
$ 27.42 million $ 162,457
Mar 3, 5 PM $ 0.331
-0.33%
$ 27.45 million $ 162,442
Mar 3, 4 PM $ 0.332
+0.17%
$ 27.54 million $ 164,547
Mar 3, 3 PM $ 0.331
+0.06%
$ 27.49 million $ 163,905
Mar 3, 2 PM $ 0.331
-0.07%
$ 27.48 million $ 176,596
Mar 3, 1 PM $ 0.332
-0.19%
$ 27.5 million $ 180,324
Mar 3, 12 PM $ 0.332
-0.45%
$ 27.55 million $ 181,307
Mar 3, 11 AM $ 0.334
+0.20%
$ 27.67 million $ 178,367
Mar 3, 10 AM $ 0.333
+0.21%
$ 27.62 million $ 178,827
Mar 3, 9 AM $ 0.332
+0.21%
$ 27.57 million $ 178,872
Mar 3, 8 AM $ 0.332
-0.04%
$ 27.51 million $ 174,494
Mar 3, 7 AM $ 0.332
-0.21%
$ 27.52 million $ 170,329
Mar 3, 6 AM $ 0.333
-0.46%
$ 27.58 million $ 171,000
Mar 3, 5 AM $ 0.334
+0.27%
$ 27.71 million $ 171,951
Mar 3, 4 AM $ 0.333
-0.86%
$ 27.63 million $ 172,825
Mar 3, 3 AM $ 0.336
+0.17%
$ 27.87 million $ 172,729
Mar 3, 2 AM $ 0.335
-0.20%
$ 27.82 million $ 172,717
Mar 3, 1 AM $ 0.336
-0.25%
$ 27.87 million $ 173,924
Mar 3, 12 AM $ 0.337
-0.09%
$ 27.94 million $ 176,105
Mar 2, 11 PM $ 0.337
-0.11%
$ 27.97 million $ 177,354
Mar 2, 10 PM $ 0.338
-0.27%
$ 28 million $ 177,864
Mar 2, 9 PM $ 0.339
+0.07%
$ 28.08 million $ 180,035
Mar 2, 8 PM $ 0.338
+0.18%
$ 28.06 million $ 188,136
Mar 2, 7 PM $ 0.338
-0.19%
$ 28.01 million $ 185,096
Mar 2, 6 PM $ 0.338
+0.13%
$ 28.06 million $ 185,370
Mar 2, 5 PM $ 0.338
-0.85%
$ 28.02 million $ 185,542
Mar 2, 4 PM $ 0.341
+0.36%
$ 28.28 million $ 183,222