Coinranking
ERGO Historical Data
ERG
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 7 AM | $0.234 | +0.89% | ||
| Aug 20, 6 AM | $0.232 | -17.39% | ||
| Aug 20, 5 AM | $0.28 | +22.45% | ||
| Aug 20, 4 AM | $0.229 | -0.03% | ||
| Aug 20, 3 AM | $0.229 | -0.84% | ||
| Aug 20, 2 AM | $0.23 | +4.41% | ||
| Aug 20, 1 AM | $0.221 | +1.25% | ||
| Aug 20, 12 AM | $0.218 | +0.71% | ||
| Aug 19, 11 PM | $0.216 | -0.62% | ||
| Aug 19, 10 PM | $0.218 | +0.38% | ||
| Aug 19, 9 PM | $0.217 | +0.57% | ||
| Aug 19, 8 PM | $0.216 | +2.89% | ||
| Aug 19, 7 PM | $0.21 | -0.31% | ||
| Aug 19, 6 PM | $0.21 | +0.42% | ||
| Aug 19, 5 PM | $0.209 | +1.29% | ||
| Aug 19, 4 PM | $0.207 | +0.12% | ||
| Aug 19, 3 PM | $0.206 | +1.48% | ||
| Aug 19, 2 PM | $0.203 | -0.14% | ||
| Aug 19, 1 PM | $0.204 | +0.54% | ||
| Aug 19, 12 PM | $0.203 | -0.51% | ||
| Aug 19, 11 AM | $0.204 | +0.01% | ||
| Aug 19, 10 AM | $0.204 | -0.21% | ||
| Aug 19, 9 AM | $0.204 | -0.64% | ||
| Aug 19, 8 AM | $0.205 | +0.81% | ||
| Aug 19, 7 AM | $0.204 | -0.04% | ||
| Aug 19, 6 AM | $0.204 | +0.50% | ||
| Aug 19, 5 AM | $0.203 | +0.03% | ||
| Aug 19, 4 AM | $0.203 | +0.39% | ||
| Aug 19, 3 AM | $0.202 | -0.23% | ||
| Aug 19, 2 AM | $0.202 | +0.09% | ||
| Aug 19, 1 AM | $0.202 | -0.26% | ||
| Aug 19, 12 AM | $0.203 | +0.28% | ||
| Aug 18, 11 PM | $0.202 | -0.31% | ||
| Aug 18, 10 PM | $0.203 | +0.03% | ||
| Aug 18, 9 PM | $0.203 | +0.04% | ||
| Aug 18, 8 PM | $0.203 | +0.90% | ||
| Aug 18, 7 PM | $0.201 | -0.61% | ||
| Aug 18, 6 PM | $0.202 | +0.31% | ||
| Aug 18, 5 PM | $0.201 | -0.49% | ||
| Aug 18, 4 PM | $0.202 | -0.19% | ||
| Aug 18, 3 PM | $0.203 | -0.05% | ||
| Aug 18, 2 PM | $0.203 | -0.30% | ||
| Aug 18, 1 PM | $0.204 | +0.70% | ||
| Aug 18, 12 PM | $0.202 | -0.24% | ||
| Aug 18, 11 AM | $0.203 | +0.00% | ||
| Aug 18, 10 AM | $0.203 | -0.06% | ||
| Aug 18, 9 AM | $0.203 | +0.49% | ||
| Aug 18, 8 AM | $0.202 | +0.30% | ||
| Aug 18, 7 AM | $0.201 | -0.60% | ||
| Aug 18, 6 AM | $0.202 | -0.27% | ||